成交	14.15	昨收	13.90
漲跌	0.25	開盤	14.20
漲跌幅	1.80%	最高	14.65
買進	14.10	最低	14.00
賣出	14.15	單量	15
漲停價	15.25	總量	1530
跌停價	12.55	昨量	1040

委買價	委買量	委賣價	委賣量
14.10	1	14.15	21
14.05	16	14.20	15
14.00	59	14.25	3
13.95	14	14.30	6
13.90	33	14.35	2

時間	成交	開	高	低	量
13:30	14.15	14.15	14.15	14.15	15
13:29	14.15	14.15	14.15	14.15	0
13:28	14.15	14.15	14.15	14.15	0
13:27	14.15	14.15	14.15	14.15	0
13:26	14.15	14.15	14.15	14.15	0
13:25	14.15	14.15	14.15	14.15	1
13:24	14.05	14.05	14.05	14.05	1
13:23	14.05	14.15	14.15	14.05	7
13:22	14.1	14.1	14.1	14.1	0
13:21	14.1	14.1	14.1	14.1	0
13:20	14.1	14.1	14.1	14.1	13
13:19	14.1	14.1	14.1	14.1	5
13:18	14.1	14.15	14.15	14.1	3
13:17	14.15	14.15	14.15	14.15	6
13:16	14.15	14.1	14.15	14.1	12
13:15	14.1	14.05	14.1	14.05	6
13:14	14.05	14.05	14.05	14.05	2
13:13	14.05	14.05	14.05	14.05	1
13:12	14.05	14.05	14.05	14.05	1
13:11	14.05	14.05	14.05	14.05	2
13:10	14.05	14.05	14.05	14.05	5
13:09	14	14.05	14.05	14	30
13:08	14.05	14.05	14.05	14.05	2
13:07	14.05	14.1	14.1	14.05	23
13:06	14.15	14.15	14.15	14.15	0
13:05	14.15	14.15	14.15	14.15	30
13:04	14.15	14.15	14.2	14.15	3
13:03	14.15	14.15	14.15	14.15	0
13:02	14.15	14.15	14.15	14.15	0
13:01	14.15	14.15	14.15	14.15	1
13:00	14.15	14.15	14.15	14.15	0
12:59	14.15	14.2	14.2	14.15	2
12:58	14.2	14.2	14.2	14.2	0
12:57	14.2	14.2	14.2	14.2	1
12:56	14.2	14.2	14.2	14.2	1
12:55	14.2	14.2	14.2	14.2	1
12:54	14.2	14.2	14.2	14.2	0
12:53	14.2	14.2	14.2	14.2	1
12:52	14.15	14.15	14.15	14.15	0
12:51	14.15	14.15	14.15	14.15	0
12:50	14.15	14.15	14.15	14.15	0
12:49	14.15	14.15	14.15	14.15	5
12:48	14.1	14.1	14.1	14.1	0
12:47	14.1	14.1	14.1	14.1	0
12:46	14.1	14.1	14.1	14.1	0
12:45	14.1	14.15	14.15	14.1	3
12:44	14.1	14.1	14.1	14.1	2
12:43	14.1	14.1	14.1	14.1	1
12:42	14.1	14.1	14.1	14.1	1
12:41	14.15	14.15	14.15	14.15	0
12:40	14.15	14.15	14.15	14.15	1
12:39	14.1	14.15	14.15	14.1	33
12:38	14.15	14.15	14.15	14.15	0
12:37	14.15	14.2	14.2	14.15	10
12:36	14.2	14.2	14.2	14.2	0
12:35	14.2	14.2	14.2	14.2	0
12:34	14.2	14.2	14.2	14.2	0
12:33	14.2	14.2	14.2	14.2	0
12:32	14.2	14.2	14.2	14.2	2
12:31	14.2	14.2	14.2	14.2	1
12:30	14.25	14.25	14.25	14.25	0
12:29	14.25	14.25	14.25	14.25	1
12:28	14.2	14.2	14.2	14.2	0
12:27	14.2	14.2	14.2	14.2	0
12:26	14.2	14.2	14.2	14.2	10
12:25	14.25	14.25	14.25	14.25	4
12:24	14.25	14.25	14.25	14.25	1
12:23	14.3	14.3	14.3	14.3	0
12:22	14.3	14.3	14.3	14.3	0
12:21	14.3	14.3	14.3	14.3	0
12:20	14.3	14.3	14.3	14.3	0
12:19	14.3	14.3	14.3	14.3	5
12:18	14.25	14.25	14.25	14.25	2
12:17	14.25	14.25	14.25	14.25	0
12:16	14.25	14.25	14.25	14.25	2
12:15	14.25	14.25	14.25	14.25	1
12:14	14.25	14.25	14.25	14.25	1
12:13	14.25	14.25	14.25	14.25	0
12:12	14.25	14.25	14.25	14.25	0
12:11	14.25	14.25	14.25	14.25	0
12:10	14.25	14.25	14.25	14.25	0
12:09	14.25	14.25	14.25	14.25	1
12:08	14.3	14.3	14.3	14.3	2
12:07	14.2	14.25	14.25	14.2	6
12:06	14.2	14.2	14.2	14.2	5
12:05	14.2	14.2	14.2	14.2	2
12:04	14.2	14.2	14.2	14.2	0
12:03	14.2	14.2	14.2	14.2	0
12:02	14.2	14.2	14.2	14.2	4
12:01	14.2	14.2	14.2	14.2	0
12:00	14.2	14.2	14.2	14.2	0
11:59	14.2	14.2	14.2	14.2	0
11:58	14.2	14.2	14.2	14.2	0
11:57	14.2	14.2	14.2	14.2	0
11:56	14.2	14.2	14.2	14.2	5
11:55	14.2	14.2	14.2	14.2	1
11:54	14.25	14.25	14.25	14.25	1
11:53	14.25	14.25	14.25	14.25	3
11:52	14.25	14.25	14.25	14.25	0
11:51	14.25	14.25	14.25	14.25	1
11:50	14.2	14.2	14.2	14.2	6
11:49	14.25	14.25	14.25	14.25	0
11:48	14.25	14.25	14.25	14.25	0
11:47	14.25	14.25	14.25	14.25	0
11:46	14.25	14.25	14.25	14.25	0
11:45	14.25	14.25	14.25	14.25	0
11:44	14.25	14.25	14.25	14.25	4
11:43	14.25	14.25	14.25	14.25	0
11:42	14.25	14.25	14.25	14.25	0
11:41	14.25	14.25	14.25	14.25	1
11:40	14.15	14.2	14.2	14.15	10
11:39	14.15	14.2	14.2	14.15	20
11:38	14.25	14.25	14.25	14.25	0
11:37	14.25	14.25	14.25	14.25	10
11:36	14.3	14.3	14.3	14.3	0
11:35	14.3	14.3	14.3	14.3	1
11:34	14.3	14.3	14.3	14.3	0
11:33	14.3	14.3	14.3	14.3	3
11:32	14.3	14.35	14.35	14.3	43
11:31	14.3	14.3	14.3	14.3	0
11:30	14.3	14.3	14.3	14.3	3
11:29	14.35	14.4	14.4	14.35	8
11:28	14.3	14.3	14.3	14.3	0
11:27	14.3	14.3	14.3	14.3	0
11:26	14.3	14.3	14.3	14.3	4
11:25	14.35	14.35	14.35	14.35	1
11:24	14.35	14.35	14.35	14.35	0
11:23	14.35	14.35	14.35	14.35	2
11:22	14.35	14.35	14.35	14.35	0
11:21	14.35	14.35	14.35	14.35	0
11:20	14.35	14.4	14.4	14.35	58
11:19	14.4	14.4	14.4	14.4	0
11:18	14.4	14.4	14.4	14.4	0
11:17	14.4	14.4	14.4	14.4	0
11:16	14.4	14.4	14.4	14.4	4
11:15	14.4	14.4	14.4	14.4	1
11:14	14.45	14.5	14.5	14.45	3
11:13	14.5	14.5	14.5	14.5	0
11:12	14.5	14.5	14.5	14.5	0
11:11	14.5	14.5	14.5	14.5	0
11:10	14.5	14.5	14.5	14.5	5
11:09	14.55	14.55	14.55	14.55	0
11:08	14.55	14.55	14.55	14.55	0
11:07	14.55	14.55	14.55	14.55	0
11:06	14.55	14.55	14.55	14.55	0
11:05	14.55	14.55	14.55	14.55	10
11:04	14.55	14.55	14.55	14.55	0
11:03	14.55	14.55	14.55	14.55	0
11:02	14.55	14.55	14.55	14.55	17
11:01	14.55	14.45	14.55	14.45	23
11:00	14.4	14.4	14.4	14.4	1
10:59	14.4	14.45	14.45	14.4	2
10:58	14.45	14.45	14.45	14.45	1
10:57	14.4	14.4	14.4	14.4	0
10:56	14.4	14.4	14.4	14.4	0
10:55	14.4	14.4	14.4	14.4	5
10:54	14.4	14.4	14.4	14.4	1
10:53	14.4	14.4	14.4	14.4	4
10:52	14.4	14.4	14.4	14.4	0
10:51	14.4	14.4	14.4	14.4	0
10:50	14.4	14.4	14.4	14.4	0
10:49	14.4	14.4	14.4	14.4	10
10:48	14.4	14.4	14.4	14.4	0
10:47	14.4	14.4	14.4	14.4	1
10:46	14.4	14.4	14.4	14.4	9
10:45	14.4	14.4	14.4	14.4	0
10:44	14.4	14.4	14.4	14.4	0
10:43	14.4	14.4	14.4	14.4	0
10:42	14.4	14.45	14.45	14.4	9
10:41	14.45	14.45	14.45	14.45	0
10:40	14.45	14.45	14.45	14.45	1
10:39	14.5	14.5	14.5	14.5	2
10:38	14.45	14.5	14.5	14.45	10
10:37	14.5	14.5	14.5	14.5	3
10:36	14.5	14.5	14.5	14.5	0
10:35	14.5	14.5	14.5	14.5	0
10:34	14.5	14.5	14.5	14.5	1
10:33	14.45	14.45	14.45	14.45	0
10:32	14.45	14.45	14.45	14.45	0
10:31	14.45	14.45	14.45	14.45	0
10:30	14.45	14.45	14.45	14.45	0
10:29	14.45	14.45	14.45	14.45	2
10:28	14.45	14.45	14.45	14.45	4
10:27	14.45	14.45	14.45	14.45	0
10:26	14.45	14.45	14.45	14.45	1
10:25	14.5	14.5	14.5	14.5	1
10:24	14.5	14.4	14.5	14.4	4
10:23	14.4	14.4	14.4	14.4	1
10:22	14.35	14.45	14.45	14.35	60
10:21	14.5	14.5	14.5	14.5	9
10:20	14.6	14.55	14.6	14.55	2
10:19	14.5	14.5	14.5	14.5	0
10:18	14.5	14.5	14.55	14.5	4
10:17	14.5	14.5	14.5	14.5	1
10:16	14.55	14.55	14.55	14.55	0
10:15	14.55	14.55	14.55	14.5	5
10:14	14.5	14.5	14.5	14.5	1
10:13	14.5	14.55	14.55	14.5	22
10:12	14.6	14.6	14.6	14.6	1
10:11	14.55	14.55	14.55	14.55	2
10:10	14.6	14.6	14.6	14.6	2
10:09	14.6	14.6	14.6	14.6	3
10:08	14.6	14.6	14.6	14.6	0
10:07	14.6	14.6	14.6	14.6	0
10:06	14.6	14.6	14.6	14.6	8
10:05	14.6	14.6	14.6	14.6	1
10:04	14.55	14.55	14.55	14.55	1
10:03	14.6	14.65	14.65	14.6	45
10:02	14.6	14.6	14.65	14.6	4
10:01	14.6	14.6	14.6	14.6	9
10:00	14.6	14.6	14.6	14.6	2
09:59	14.6	14.6	14.6	14.6	0
09:58	14.6	14.6	14.6	14.6	1
09:57	14.6	14.6	14.6	14.6	0
09:56	14.6	14.6	14.6	14.6	26
09:55	14.6	14.55	14.6	14.55	19
09:54	14.5	14.5	14.5	14.5	1
09:53	14.5	14.5	14.5	14.5	88
09:52	14.5	14.5	14.5	14.5	2
09:51	14.45	14.45	14.45	14.45	1
09:50	14.45	14.45	14.45	14.45	21
09:49	14.5	14.5	14.5	14.5	5
09:48	14.45	14.45	14.45	14.45	6
09:47	14.45	14.45	14.45	14.45	1
09:46	14.45	14.45	14.45	14.45	0
09:45	14.45	14.45	14.45	14.45	4
09:44	14.45	14.45	14.45	14.45	0
09:43	14.45	14.45	14.45	14.45	1
09:42	14.45	14.45	14.45	14.45	4
09:41	14.45	14.45	14.45	14.45	0
09:40	14.45	14.5	14.5	14.45	7
09:39	14.45	14.5	14.5	14.45	12
09:38	14.5	14.45	14.5	14.45	25
09:37	14.45	14.4	14.45	14.4	56
09:36	14.4	14.4	14.4	14.4	4
09:35	14.4	14.4	14.4	14.4	2
09:34	14.4	14.4	14.4	14.4	5
09:33	14.4	14.4	14.4	14.4	2
09:32	14.35	14.35	14.35	14.35	20
09:31	14.3	14.25	14.3	14.25	7
09:30	14.3	14.3	14.3	14.25	18
09:29	14.25	14.2	14.25	14.2	11
09:28	14.2	14.2	14.2	14.2	0
09:27	14.2	14.2	14.2	14.2	0
09:26	14.2	14.2	14.2	14.2	3
09:25	14.25	14.25	14.25	14.25	2
09:24	14.3	14.3	14.3	14.3	0
09:23	14.3	14.3	14.3	14.3	4
09:22	14.3	14.25	14.3	14.25	5
09:21	14.25	14.25	14.25	14.25	0
09:20	14.25	14.25	14.25	14.25	3
09:19	14.25	14.3	14.3	14.25	7
09:18	14.3	14.3	14.3	14.3	1
09:17	14.3	14.3	14.3	14.3	5
09:16	14.3	14.4	14.4	14.3	8
09:15	14.35	14.4	14.4	14.35	44
09:14	14.4	14.4	14.4	14.4	12
09:13	14.35	14.3	14.35	14.3	99
09:12	14.25	14.2	14.25	14.2	7
09:11	14.25	14.2	14.25	14.2	10
09:10	14.2	14.2	14.2	14.2	12
09:09	14.2	14.15	14.2	14.15	25
09:08	14.15	14.15	14.15	14.15	3
09:07	14.2	14.2	14.2	14.2	0
09:06	14.2	14.2	14.2	14.2	27
09:05	14.25	14.2	14.25	14.2	8
09:04	14.25	14.1	14.25	14.1	30
09:03	14.1	14.15	14.15	14.1	3
09:02	14.15	14.15	14.15	14.15	47
09:01	14.2	14.2	14.2	14.15	32

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)