成交	16.55	昨收	15.10
漲跌	1.45	開盤	15.20
漲跌幅	9.60%	最高	16.60
買進	16.50	最低	15.05
賣出	16.55	單量	46
漲停價	16.60	總量	10394
跌停價	13.60	昨量	1198

委買價	委買量	委賣價	委賣量
16.50	2	16.55	236
16.40	5	16.60	441
16.35	13	0	0
16.30	106	0	0
16.25	5	0	0

時間	成交	開	高	低	量
13:30	16.55	16.55	16.55	16.55	596
13:29	16.3	16.3	16.3	16.3	0
13:28	16.3	16.3	16.3	16.3	0
13:27	16.3	16.3	16.3	16.3	0
13:26	16.3	16.3	16.3	16.3	0
13:25	16.3	16.2	16.3	16.2	36
13:24	16.2	16.2	16.25	16.2	72
13:23	16.2	16.25	16.25	16.2	53
13:22	16.2	16.3	16.3	16.2	61
13:21	16.35	16.35	16.35	16.3	129
13:20	16.35	16.3	16.35	16.3	15
13:19	16.3	16.3	16.45	16.3	114
13:18	16.3	16.25	16.3	16.25	10
13:17	16.25	16.25	16.25	16.25	0
13:16	16.25	16.25	16.25	16.25	56
13:15	16.25	16.25	16.25	16.25	0
13:14	16.25	16.3	16.3	16.25	27
13:13	16.3	16.25	16.3	16.25	40
13:12	16.2	16.2	16.2	16.2	1
13:11	16.25	16.2	16.25	16.2	2
13:10	16.2	16.2	16.25	16.15	32
13:09	16.2	16.25	16.3	16.2	43
13:08	16.25	16.25	16.25	16.25	6
13:07	16.2	16.25	16.25	16.2	21
13:06	16.25	16.3	16.3	16.25	19
13:05	16.3	16.25	16.3	16.25	56
13:04	16.25	16.25	16.25	16.25	3
13:03	16.25	16.3	16.3	16.25	20
13:02	16.25	16.3	16.3	16.25	8
13:01	16.3	16.35	16.35	16.25	50
13:00	16.35	16.3	16.35	16.3	17
12:59	16.35	16.3	16.35	16.3	23
12:58	16.35	16.35	16.35	16.35	14
12:57	16.35	16.4	16.4	16.35	50
12:56	16.4	16.4	16.4	16.35	69
12:55	16.4	16.4	16.45	16.4	30
12:54	16.4	16.35	16.45	16.3	68
12:53	16.4	16.3	16.4	16.3	117
12:52	16.25	16.25	16.25	16.25	8
12:51	16.3	16.4	16.4	16.3	59
12:50	16.4	16.35	16.4	16.35	20
12:49	16.4	16.4	16.4	16.4	2
12:48	16.35	16.35	16.35	16.35	18
12:47	16.4	16.4	16.4	16.4	13
12:46	16.4	16.4	16.4	16.4	2
12:45	16.4	16.4	16.45	16.4	28
12:44	16.35	16.35	16.4	16.35	11
12:43	16.4	16.35	16.45	16.35	40
12:42	16.4	16.3	16.4	16.3	65
12:41	16.2	16.25	16.25	16.2	4
12:40	16.25	16.35	16.35	16.25	42
12:39	16.4	16.35	16.4	16.35	39
12:38	16.35	16.3	16.35	16.3	27
12:37	16.3	16.3	16.3	16.25	16
12:36	16.25	16.25	16.25	16.25	2
12:35	16.3	16.35	16.35	16.3	29
12:34	16.35	16.3	16.35	16.3	21
12:33	16.3	16.25	16.3	16.2	46
12:32	16.25	16.3	16.3	16.25	22
12:31	16.3	16.3	16.3	16.2	36
12:30	16.25	16.2	16.25	16.2	32
12:29	16.15	16.15	16.15	16.15	4
12:28	16.15	16.15	16.15	16.15	25
12:27	16.15	16.15	16.15	16.15	2
12:26	16.1	16.15	16.15	16.1	5
12:25	16.15	16.15	16.15	16.15	12
12:24	16.1	16.1	16.1	16.05	25
12:23	16.1	16.1	16.1	16.1	8
12:22	16.1	16.1	16.15	16.05	49
12:21	16.1	16.1	16.1	16.1	14
12:20	16.1	16.1	16.15	16.1	26
12:19	16.1	16.1	16.1	16.1	6
12:18	16.1	16.15	16.15	16.05	41
12:17	16.15	16.15	16.15	16.15	21
12:16	16.1	16.1	16.1	16.1	7
12:15	16.15	16.15	16.15	16.15	20
12:14	16.15	16.15	16.2	16.15	10
12:13	16.2	16.2	16.2	16.15	12
12:12	16.2	16.2	16.2	16.2	10
12:11	16.2	16.1	16.2	16.1	48
12:10	16.1	16.1	16.1	16.1	0
12:09	16.1	16.15	16.15	16.1	2
12:08	16.15	16.15	16.15	16.15	13
12:07	16.15	16.1	16.15	16.1	38
12:06	16.15	16.15	16.15	16.15	27
12:05	16.2	16.2	16.2	16.15	42
12:04	16.25	16.2	16.25	16.2	10
12:03	16.15	16.25	16.3	16.15	27
12:02	16.25	16.2	16.4	16.2	46
12:01	16.3	16.25	16.3	16.2	44
12:00	16.2	16.25	16.3	16.2	33
11:59	16.25	16.2	16.3	16.2	25
11:58	16.2	16.2	16.2	16.2	8
11:57	16.15	16.15	16.15	16.15	1
11:56	16.15	16.15	16.15	16.15	11
11:55	16.15	16.15	16.15	16.15	6
11:54	16.1	16.15	16.2	16.1	37
11:53	16.15	16.15	16.15	16.15	20
11:52	16.2	16.15	16.2	16.15	29
11:51	16.15	16.35	16.35	16.15	489
11:50	16.35	16.35	16.35	16.3	4
11:49	16.35	16.35	16.35	16.3	10
11:48	16.3	16.25	16.3	16.25	23
11:47	16.25	16.2	16.25	16.2	10
11:46	16.2	16.25	16.25	16.15	38
11:45	16.25	16.25	16.3	16.2	29
11:44	16.3	16.25	16.4	16.15	67
11:43	16.3	16.3	16.3	16.1	78
11:42	16.3	16.4	16.4	16.2	87
11:41	16.35	16.25	16.45	16.25	49
11:40	16.3	16.2	16.3	16.2	13
11:39	16.15	16.3	16.3	16.15	115
11:38	16.3	16.3	16.35	16.25	81
11:37	16.3	16.35	16.35	16.25	79
11:36	16.3	16.3	16.4	16.25	105
11:35	16.3	16.3	16.45	16.25	126
11:34	16.35	16.6	16.6	16.25	393
11:33	16.6	16.6	16.6	16.6	651
11:32	16.6	16.6	16.6	16.6	4
11:31	16.6	16.6	16.6	16.6	22
11:30	16.6	16.6	16.6	16.6	20
11:29	16.6	16.6	16.6	16.6	17
11:28	16.6	16.6	16.6	16.6	70
11:27	16.6	16.6	16.6	16.6	4
11:26	16.6	16.6	16.6	16.6	6
11:25	16.6	16.6	16.6	16.6	4
11:24	16.6	16.6	16.6	16.6	22
11:23	16.6	16.6	16.6	16.6	58
11:22	16.6	16.6	16.6	16.6	67
11:21	16.6	16.6	16.6	16.6	21
11:20	16.6	16.6	16.6	16.6	18
11:19	16.6	16.6	16.6	16.6	13
11:18	16.6	16.6	16.6	16.6	12
11:17	16.6	16.6	16.6	16.6	36
11:16	16.6	16.6	16.6	16.6	54
11:15	16.6	16.6	16.6	16.6	0
11:14	16.6	16.6	16.6	16.6	0
11:13	16.6	16.6	16.6	16.6	6
11:12	16.6	16.6	16.6	16.6	57
11:11	16.6	16.6	16.6	16.6	133
11:10	16.6	16.6	16.6	16.6	93
11:09	16.6	16.6	16.6	16.6	120
11:08	16.6	16.6	16.6	16.6	58
11:07	16.6	16.6	16.6	16.6	100
11:06	16.6	16.45	16.6	16.4	433
11:05	16.45	16.45	16.55	16.4	188
11:04	16.45	16.4	16.6	16.4	280
11:03	16.2	16.15	16.4	16.15	234
11:02	16.15	16	16.15	16	186
11:01	16	16	16	16	59
11:00	15.95	15.9	15.95	15.9	21
10:59	15.9	15.9	15.9	15.9	31
10:58	15.95	15.95	15.95	15.9	28
10:57	15.95	15.85	15.95	15.85	113
10:56	15.85	15.85	15.85	15.85	20
10:55	15.85	15.8	15.85	15.8	102
10:54	15.75	15.75	15.75	15.75	41
10:53	15.75	15.75	15.75	15.75	166
10:52	15.65	15.65	15.65	15.65	0
10:51	15.65	15.65	15.65	15.65	23
10:50	15.65	15.65	15.65	15.65	0
10:49	15.65	15.65	15.65	15.65	1
10:48	15.65	15.65	15.65	15.65	17
10:47	15.7	15.65	15.7	15.65	15
10:46	15.6	15.6	15.6	15.6	48
10:45	15.6	15.6	15.6	15.6	49
10:44	15.7	15.7	15.7	15.7	0
10:43	15.7	15.7	15.7	15.7	22
10:42	15.7	15.7	15.7	15.65	34
10:41	15.7	15.65	15.7	15.6	93
10:40	15.65	15.6	15.65	15.6	79
10:39	15.55	15.6	15.6	15.55	19
10:38	15.55	15.55	15.55	15.5	43
10:37	15.55	15.5	15.55	15.5	12
10:36	15.5	15.5	15.5	15.5	250
10:35	15.45	15.45	15.45	15.45	0
10:34	15.45	15.45	15.45	15.45	42
10:33	15.4	15.35	15.4	15.35	92
10:32	15.35	15.35	15.35	15.35	0
10:31	15.35	15.35	15.35	15.35	9
10:30	15.35	15.35	15.35	15.35	5
10:29	15.35	15.35	15.35	15.35	3
10:28	15.35	15.35	15.35	15.35	42
10:27	15.4	15.4	15.4	15.4	0
10:26	15.4	15.4	15.4	15.4	0
10:25	15.4	15.4	15.4	15.4	0
10:24	15.4	15.15	15.4	15.15	282
10:23	15.2	15.2	15.2	15.2	0
10:22	15.2	15.2	15.2	15.2	0
10:21	15.2	15.2	15.2	15.2	0
10:20	15.2	15.2	15.2	15.2	0
10:19	15.2	15.2	15.2	15.2	0
10:18	15.2	15.2	15.2	15.2	0
10:17	15.2	15.2	15.2	15.2	0
10:16	15.2	15.2	15.2	15.2	0
10:15	15.2	15.2	15.2	15.2	0
10:14	15.2	15.2	15.2	15.2	25
10:13	15.15	15.15	15.15	15.15	0
10:12	15.15	15.15	15.15	15.15	0
10:11	15.15	15.15	15.15	15.15	0
10:10	15.15	15.15	15.15	15.15	0
10:09	15.15	15.15	15.15	15.15	3
10:08	15.1	15.1	15.1	15.1	0
10:07	15.1	15.1	15.1	15.1	0
10:06	15.1	15.1	15.1	15.1	28
10:05	15.1	15.1	15.1	15.1	25
10:04	15.1	15.1	15.1	15.1	0
10:03	15.1	15.1	15.1	15.1	0
10:02	15.1	15.1	15.1	15.1	4
10:01	15.15	15.15	15.15	15.15	0
10:00	15.15	15.15	15.15	15.15	0
09:59	15.15	15.15	15.15	15.15	0
09:58	15.15	15.15	15.15	15.15	0
09:57	15.15	15.15	15.15	15.15	0
09:56	15.15	15.15	15.15	15.15	24
09:55	15.15	15.15	15.15	15.15	0
09:54	15.15	15.15	15.15	15.15	0
09:53	15.15	15.15	15.15	15.15	0
09:52	15.15	15.15	15.15	15.15	25
09:51	15.2	15.2	15.2	15.2	0
09:50	15.2	15.2	15.2	15.2	0
09:49	15.2	15.2	15.2	15.2	0
09:48	15.2	15.2	15.2	15.2	0
09:47	15.2	15.2	15.2	15.2	14
09:46	15.2	15.2	15.2	15.2	0
09:45	15.2	15.2	15.2	15.2	0
09:44	15.2	15.2	15.2	15.2	0
09:43	15.2	15.2	15.2	15.2	0
09:42	15.2	15.2	15.2	15.2	0
09:41	15.2	15.2	15.2	15.2	49
09:40	15.2	15.2	15.2	15.2	0
09:39	15.2	15.2	15.2	15.2	0
09:38	15.2	15.2	15.2	15.2	0
09:37	15.2	15.2	15.2	15.2	0
09:36	15.2	15.2	15.2	15.2	0
09:35	15.2	15.2	15.2	15.2	76
09:34	15.1	15.1	15.1	15.1	0
09:33	15.1	15.1	15.1	15.1	0
09:32	15.1	15.1	15.1	15.1	0
09:31	15.1	15.1	15.1	15.1	0
09:30	15.1	15.1	15.1	15.1	0
09:29	15.1	15.1	15.1	15.1	31
09:28	15.1	15.1	15.1	15.1	8
09:27	15.05	15.05	15.05	15.05	5
09:26	15	15	15	15	0
09:25	15	15	15	15	51
09:24	15.05	15.05	15.05	15.05	0
09:23	15.05	15.05	15.05	15.05	16
09:22	15.1	15.1	15.1	15.1	2
09:21	15.1	15.1	15.1	15.1	35
09:20	15.15	15.15	15.15	15.15	20
09:19	15.15	15.15	15.15	15.15	0
09:18	15.15	15.15	15.15	15.15	0
09:17	15.15	15.15	15.15	15.15	24
09:16	15.25	15.25	15.25	15.25	0
09:15	15.25	15.25	15.25	15.25	9
09:14	15.3	15.3	15.3	15.3	0
09:13	15.3	15.3	15.3	15.3	1
09:12	15.3	15.3	15.3	15.3	155
09:11	15.25	15.25	15.25	15.25	2
09:10	15.25	15.25	15.25	15.25	21
09:09	15.25	15.25	15.25	15.25	0
09:08	15.25	15.25	15.25	15.25	0
09:07	15.25	15.25	15.25	15.25	0
09:06	15.25	15.25	15.25	15.25	0
09:05	15.25	15.25	15.25	15.25	10
09:04	15.2	15.2	15.2	15.2	0
09:03	15.2	15.2	15.2	15.2	0
09:02	15.2	15.2	15.2	15.2	0
09:01	15.2	15.2	15.2	15.2	6

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)