成交	33.95	昨收	32.80
漲跌	1.15	開盤	33.20
漲跌幅	3.51%	最高	34.40
買進	33.90	最低	32.15
賣出	33.95	單量	49
漲停價	36.05	總量	12594
跌停價	29.55	昨量	12438

委買價	委買量	委賣價	委賣量
33.90	102	33.95	22
33.85	84	34.00	203
33.80	59	34.05	25
33.75	40	34.10	47
33.70	77	34.15	79

時間	成交	開	高	低	量
13:30	33.95	33.95	33.95	33.95	393
13:29	34	34	34	34	0
13:28	34	34	34	34	0
13:27	34	34	34	34	0
13:26	34	34	34	34	0
13:25	34	34.05	34.05	34	68
13:24	34.05	34.05	34.05	34	74
13:23	34.05	34.05	34.1	34.05	37
13:22	34.1	34.05	34.1	34.05	72
13:21	34.1	34.1	34.15	34.1	102
13:20	34.1	34.1	34.15	34.1	51
13:19	34.15	34.05	34.15	34.05	97
13:18	34.05	34.05	34.15	34.05	73
13:17	34.1	34.2	34.25	34.1	36
13:16	34.3	34.25	34.35	34.2	108
13:15	34.1	34.15	34.35	34.1	397
13:14	34.1	34	34.15	33.95	516
13:13	33.95	33.95	34	33.9	237
13:12	33.95	33.8	33.95	33.8	244
13:11	33.7	33.75	33.8	33.7	115
13:10	33.65	33.7	33.7	33.65	30
13:09	33.7	33.7	33.7	33.7	22
13:08	33.8	33.75	33.8	33.75	10
13:07	33.8	33.6	33.8	33.6	59
13:06	33.6	33.6	33.6	33.55	30
13:05	33.6	33.7	33.7	33.6	52
13:04	33.7	33.7	33.7	33.65	89
13:03	33.7	33.65	33.7	33.65	55
13:02	33.7	33.7	33.7	33.7	18
13:01	33.75	33.8	33.85	33.75	27
13:00	33.8	33.8	33.85	33.8	18
12:59	33.8	33.85	33.85	33.8	30
12:58	33.85	33.75	33.9	33.75	540
12:57	33.75	33.6	33.75	33.6	193
12:56	33.6	33.6	33.7	33.6	98
12:55	33.65	33.6	33.65	33.6	22
12:54	33.6	33.7	33.7	33.6	7
12:53	33.7	33.7	33.75	33.7	32
12:52	33.75	33.8	33.8	33.7	42
12:51	33.8	33.6	33.8	33.6	205
12:50	33.6	33.6	33.65	33.6	11
12:49	33.6	33.6	33.6	33.55	37
12:48	33.55	33.6	33.65	33.55	25
12:47	33.6	33.6	33.65	33.6	13
12:46	33.6	33.6	33.65	33.6	10
12:45	33.6	33.7	33.7	33.6	36
12:44	33.7	33.65	33.7	33.65	58
12:43	33.6	33.6	33.65	33.6	37
12:42	33.6	33.6	33.6	33.6	13
12:41	33.6	33.6	33.6	33.6	13
12:40	33.6	33.7	33.7	33.55	50
12:39	33.7	33.7	33.75	33.65	81
12:38	33.7	33.7	33.7	33.65	128
12:37	33.65	33.8	33.8	33.65	45
12:36	33.7	33.6	33.8	33.6	254
12:35	33.6	33.55	33.6	33.55	72
12:34	33.55	33.5	33.55	33.45	18
12:33	33.5	33.55	33.6	33.5	41
12:32	33.6	33.4	33.65	33.4	335
12:31	33.4	33.4	33.4	33.4	24
12:30	33.4	33.4	33.4	33.35	26
12:29	33.45	33.4	33.45	33.4	8
12:28	33.4	33.45	33.45	33.4	31
12:27	33.45	33.45	33.5	33.4	29
12:26	33.5	33.4	33.5	33.4	106
12:25	33.45	33.4	33.5	33.4	65
12:24	33.45	33.55	33.55	33.45	42
12:23	33.55	33.5	33.6	33.45	225
12:22	33.45	33.2	33.45	33.2	113
12:21	33.3	33.3	33.3	33.2	17
12:20	33.3	33.2	33.3	33.15	26
12:19	33.15	33.1	33.15	33.05	86
12:18	33.1	33.05	33.1	33.05	6
12:17	33.1	33.1	33.1	33.1	7
12:16	33.1	33.1	33.1	33.1	6
12:15	33.1	33.1	33.1	33.1	20
12:14	33.15	33.25	33.25	33.15	135
12:13	33.25	33.35	33.35	33.25	14
12:12	33.35	33.35	33.4	33.3	31
12:11	33.3	33.4	33.45	33.3	27
12:10	33.35	33.5	33.5	33.35	25
12:09	33.5	33.35	33.55	33.35	362
12:08	33.35	33.35	33.35	33.35	27
12:07	33.35	33.3	33.4	33.3	55
12:06	33.3	33.35	33.4	33.3	31
12:05	33.35	33.25	33.45	33.25	201
12:04	33.2	33.25	33.25	33.2	50
12:03	33.2	33.15	33.2	33.1	45
12:02	33.15	33.2	33.2	33.15	32
12:01	33.2	33.2	33.25	33.15	77
12:00	33.15	33.15	33.2	33	52
11:59	33.1	33.1	33.15	33.1	13
11:58	33.1	33.2	33.2	33.05	12
11:57	33.2	33.1	33.2	33.1	30
11:56	33.2	33.2	33.2	33.15	38
11:55	33.2	33.25	33.25	33.2	89
11:54	33.2	33	33.25	33	154
11:53	33	33.1	33.15	33	53
11:52	33.1	32.9	33.1	32.9	261
11:51	32.9	32.9	32.9	32.9	45
11:50	32.9	32.9	32.9	32.85	24
11:49	32.9	32.8	32.9	32.8	23
11:48	32.8	32.65	32.8	32.65	39
11:47	32.65	32.65	32.65	32.65	5
11:46	32.7	32.75	32.75	32.7	23
11:45	32.8	32.8	32.8	32.8	7
11:44	32.8	32.8	32.8	32.75	36
11:43	32.8	32.8	32.85	32.8	13
11:42	32.8	32.75	32.8	32.75	19
11:41	32.75	32.8	32.8	32.7	28
11:40	32.8	32.9	32.9	32.8	32
11:39	32.9	32.9	32.95	32.85	84
11:38	32.9	32.7	32.9	32.7	149
11:37	32.65	32.7	32.7	32.65	6
11:36	32.7	32.5	32.8	32.5	95
11:35	32.5	32.5	32.5	32.5	2
11:34	32.5	32.55	32.55	32.5	4
11:33	32.55	32.55	32.55	32.55	1
11:32	32.6	32.45	32.6	32.45	48
11:31	32.45	32.45	32.45	32.45	8
11:30	32.45	32.5	32.5	32.45	25
11:29	32.55	32.6	32.6	32.55	14
11:28	32.6	32.65	32.65	32.55	380
11:27	32.35	32.35	32.35	32.35	0
11:26	32.35	32.35	32.35	32.35	0
11:25	32.35	32.35	32.4	32.35	24
11:24	32.35	32.35	32.35	32.35	18
11:23	32.35	32.35	32.35	32.35	17
11:22	32.35	32.35	32.35	32.35	71
11:21	32.3	32.35	32.35	32.3	22
11:20	32.25	32.35	32.35	32.25	62
11:19	32.35	32.3	32.35	32.3	7
11:18	32.3	32.3	32.35	32.3	16
11:17	32.35	32.25	32.35	32.25	30
11:16	32.25	32.2	32.25	32.2	12
11:15	32.2	32.2	32.2	32.2	3
11:14	32.2	32.2	32.2	32.2	5
11:13	32.25	32.25	32.25	32.25	3
11:12	32.25	32.3	32.3	32.25	14
11:11	32.3	32.3	32.3	32.3	11
11:10	32.3	32.25	32.3	32.25	5
11:09	32.25	32.25	32.25	32.2	25
11:08	32.3	32.25	32.3	32.2	29
11:07	32.3	32.3	32.3	32.3	5
11:06	32.3	32.3	32.3	32.3	1
11:05	32.3	32.3	32.3	32.3	0
11:04	32.3	32.25	32.3	32.25	21
11:03	32.25	32.25	32.25	32.25	3
11:02	32.25	32.25	32.25	32.25	8
11:01	32.2	32.25	32.25	32.2	9
11:00	32.25	32.25	32.25	32.25	2
10:59	32.25	32.3	32.3	32.25	11
10:58	32.35	32.35	32.35	32.35	12
10:57	32.3	32.3	32.3	32.3	22
10:56	32.3	32.2	32.35	32.2	38
10:55	32.25	32.25	32.25	32.25	20
10:54	32.3	32.3	32.3	32.3	5
10:53	32.3	32.3	32.3	32.25	20
10:52	32.25	32.25	32.25	32.25	8
10:51	32.25	32.25	32.25	32.25	7
10:50	32.25	32.25	32.25	32.25	8
10:49	32.2	32.2	32.2	32.2	0
10:48	32.2	32.25	32.25	32.2	13
10:47	32.25	32.25	32.25	32.25	8
10:46	32.25	32.25	32.25	32.25	3
10:45	32.25	32.3	32.3	32.25	27
10:44	32.3	32.3	32.3	32.3	4
10:43	32.25	32.25	32.25	32.25	7
10:42	32.25	32.25	32.25	32.25	1
10:41	32.25	32.25	32.25	32.25	10
10:40	32.25	32.25	32.25	32.25	9
10:39	32.3	32.25	32.3	32.25	50
10:38	32.35	32.35	32.35	32.35	10
10:37	32.3	32.3	32.3	32.3	1
10:36	32.3	32.3	32.3	32.3	9
10:35	32.35	32.3	32.35	32.3	5
10:34	32.3	32.3	32.3	32.3	2
10:33	32.3	32.35	32.35	32.3	16
10:32	32.35	32.35	32.35	32.35	0
10:31	32.35	32.35	32.35	32.35	0
10:30	32.35	32.35	32.35	32.35	1
10:29	32.35	32.3	32.35	32.3	32
10:28	32.25	32.25	32.25	32.25	0
10:27	32.25	32.25	32.25	32.25	3
10:26	32.3	32.3	32.3	32.3	2
10:25	32.3	32.35	32.35	32.3	16
10:24	32.25	32.25	32.3	32.25	16
10:23	32.25	32.25	32.25	32.25	7
10:22	32.3	32.3	32.3	32.3	2
10:21	32.3	32.3	32.3	32.3	6
10:20	32.25	32.25	32.25	32.25	15
10:19	32.25	32.35	32.35	32.25	16
10:18	32.35	32.25	32.35	32.25	3
10:17	32.3	32.3	32.3	32.3	36
10:16	32.35	32.35	32.35	32.35	1
10:15	32.25	32.3	32.3	32.25	6
10:14	32.25	32.3	32.3	32.25	16
10:13	32.3	32.3	32.3	32.3	2
10:12	32.35	32.35	32.35	32.35	25
10:11	32.25	32.25	32.25	32.25	16
10:10	32.25	32.25	32.25	32.25	15
10:09	32.25	32.25	32.25	32.25	6
10:08	32.25	32.25	32.25	32.25	5
10:07	32.25	32.25	32.25	32.25	6
10:06	32.25	32.2	32.25	32.2	14
10:05	32.25	32.25	32.3	32.25	21
10:04	32.25	32.25	32.25	32.2	23
10:03	32.25	32.25	32.25	32.25	11
10:02	32.25	32.3	32.3	32.25	13
10:01	32.3	32.25	32.3	32.25	34
10:00	32.3	32.3	32.3	32.3	8
09:59	32.3	32.3	32.3	32.3	9
09:58	32.3	32.3	32.3	32.3	0
09:57	32.3	32.3	32.3	32.3	15
09:56	32.25	32.25	32.25	32.25	16
09:55	32.25	32.25	32.25	32.25	5
09:54	32.3	32.3	32.3	32.3	37
09:53	32.35	32.35	32.35	32.35	25
09:52	32.35	32.35	32.35	32.35	0
09:51	32.35	32.35	32.35	32.35	0
09:50	32.35	32.3	32.35	32.3	4
09:49	32.25	32.25	32.25	32.25	16
09:48	32.25	32.25	32.25	32.25	56
09:47	32.25	32.3	32.3	32.25	49
09:46	32.3	32.3	32.3	32.3	9
09:45	32.3	32.3	32.35	32.3	59
09:44	32.35	32.35	32.35	32.35	24
09:43	32.4	32.4	32.4	32.4	13
09:42	32.35	32.35	32.35	32.35	27
09:41	32.4	32.4	32.4	32.4	7
09:40	32.35	32.4	32.4	32.35	34
09:39	32.35	32.35	32.35	32.35	0
09:38	32.35	32.35	32.35	32.35	14
09:37	32.35	32.35	32.35	32.35	9
09:36	32.35	32.25	32.35	32.25	42
09:35	32.2	32.15	32.2	32.15	52
09:34	32.2	32.2	32.2	32.15	39
09:33	32.25	32.2	32.25	32.2	26
09:32	32.2	32.25	32.25	32.2	91
09:31	32.3	32.3	32.3	32.3	41
09:30	32.3	32.3	32.3	32.3	16
09:29	32.3	32.35	32.35	32.25	69
09:28	32.35	32.45	32.45	32.35	55
09:27	32.45	32.45	32.45	32.45	16
09:26	32.45	32.45	32.5	32.4	37
09:25	32.5	32.45	32.5	32.45	15
09:24	32.45	32.45	32.45	32.45	19
09:23	32.45	32.5	32.5	32.45	34
09:22	32.5	32.5	32.5	32.5	10
09:21	32.45	32.5	32.5	32.45	26
09:20	32.5	32.5	32.5	32.45	47
09:19	32.45	32.5	32.5	32.45	34
09:18	32.5	32.5	32.5	32.5	0
09:17	32.5	32.45	32.5	32.45	25
09:16	32.5	32.55	32.55	32.45	40
09:15	32.55	32.55	32.55	32.5	32
09:14	32.55	32.5	32.55	32.5	19
09:13	32.45	32.55	32.55	32.4	136
09:12	32.55	32.6	32.6	32.55	79
09:11	32.6	32.65	32.7	32.6	89
09:10	32.65	32.8	32.8	32.65	110
09:09	32.9	32.85	32.9	32.85	30
09:08	32.8	32.8	32.9	32.75	42
09:07	32.8	32.85	32.9	32.8	70
09:06	32.7	32.7	32.7	32.7	24
09:05	32.6	32.7	32.7	32.6	36
09:04	32.7	32.7	32.75	32.7	87
09:03	32.75	32.9	32.9	32.75	70
09:02	32.95	33	33	32.8	74
09:01	32.95	33.2	33.2	32.95	201

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)