成交	31.30	昨收	30.90
漲跌	0.40	開盤	30.80
漲跌幅	1.29%	最高	31.75
買進	31.30	最低	30.80
賣出	31.35	單量	1
漲停價	33.95	總量	4953
跌停價	27.85	昨量	7616

委買價	委買量	委賣價	委賣量
31.30	75	31.35	8
31.25	51	31.40	62
31.20	62	31.45	19
31.15	43	31.50	74
31.10	60	31.55	45

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	329
13:29	31.25	31.25	31.25	31.25	0
13:28	31.25	31.25	31.25	31.25	0
13:27	31.25	31.25	31.25	31.25	0
13:26	31.25	31.25	31.25	31.25	0
13:25	31.25	31.25	31.25	31.25	0
13:24	31.25	31.25	31.25	31.25	71
13:23	31.25	31.25	31.25	31.25	2
13:22	31.35	31.35	31.35	31.35	104
13:21	31.3	31.3	31.3	31.3	0
13:20	31.3	31.3	31.3	31.3	0
13:19	31.3	31.3	31.3	31.3	0
13:18	31.3	31.3	31.3	31.3	0
13:17	31.3	31.3	31.3	31.3	0
13:16	31.3	31.3	31.3	31.3	31
13:15	31.25	31.25	31.25	31.25	17
13:14	31.25	31.2	31.25	31.2	13
13:13	31.25	31.2	31.25	31.2	50
13:12	31.25	31.25	31.25	31.25	0
13:11	31.25	31.25	31.25	31.25	17
13:10	31.2	31.2	31.2	31.2	39
13:09	31.25	31.25	31.25	31.25	0
13:08	31.25	31.25	31.25	31.25	0
13:07	31.25	31.25	31.25	31.25	35
13:06	31.25	31.25	31.25	31.25	0
13:05	31.25	31.25	31.25	31.25	0
13:04	31.25	31.25	31.25	31.25	0
13:03	31.25	31.25	31.25	31.25	0
13:02	31.25	31.25	31.25	31.25	0
13:01	31.25	31.25	31.25	31.25	15
13:00	31.25	31.25	31.25	31.25	0
12:59	31.25	31.25	31.25	31.25	0
12:58	31.25	31.25	31.25	31.25	0
12:57	31.25	31.25	31.25	31.25	36
12:56	31.25	31.25	31.25	31.25	0
12:55	31.25	31.25	31.25	31.25	0
12:54	31.25	31.25	31.25	31.25	7
12:53	31.3	31.3	31.3	31.3	0
12:52	31.3	31.3	31.3	31.3	7
12:51	31.25	31.25	31.3	31.25	11
12:50	31.3	31.3	31.3	31.3	0
12:49	31.3	31.3	31.3	31.3	6
12:48	31.3	31.3	31.3	31.3	8
12:47	31.25	31.25	31.25	31.25	14
12:46	31.25	31.2	31.25	31.2	34
12:45	31.15	31.15	31.15	31.15	0
12:44	31.15	31.15	31.15	31.15	2
12:43	31.15	31.15	31.15	31.15	28
12:42	31.15	31.15	31.15	31.15	7
12:41	31.15	31.1	31.15	31.1	16
12:40	31.1	31.1	31.1	31.1	12
12:39	31.1	31.1	31.1	31.1	8
12:38	31.1	31.1	31.1	31.1	17
12:37	31.15	31.15	31.15	31.15	0
12:36	31.15	31.15	31.15	31.15	1
12:35	31.15	31.1	31.15	31.1	10
12:34	31.1	31.1	31.1	31.1	1
12:33	31.15	31.1	31.15	31.1	19
12:32	31.1	31.1	31.1	31.1	19
12:31	31.05	31.05	31.05	31.05	2
12:30	31.1	31.1	31.1	31.05	14
12:29	31.05	31.05	31.05	31.05	30
12:28	31.1	31.1	31.1	31.1	0
12:27	31.1	31.1	31.1	31.1	0
12:26	31.1	31.1	31.1	31.1	0
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	8
12:23	31.15	31.15	31.15	31.15	5
12:22	31.15	31.15	31.15	31.15	10
12:21	31.15	31.15	31.15	31.15	0
12:20	31.15	31.1	31.15	31.1	24
12:19	31	31.1	31.1	31	34
12:18	31.05	31.1	31.1	31.05	17
12:17	31.05	31.05	31.05	31	21
12:16	31	31.05	31.05	31	24
12:15	31.05	31.1	31.1	31.05	6
12:14	31.1	31.1	31.1	31.1	7
12:13	31.05	31.05	31.05	31.05	0
12:12	31.05	31.05	31.05	31.05	0
12:11	31.05	31.15	31.15	31.05	53
12:10	31.2	31.2	31.2	31.2	3
12:09	31.15	31.15	31.15	31.15	0
12:08	31.15	31.15	31.15	31.15	12
12:07	31.15	31.15	31.15	31.15	2
12:06	31.15	31.15	31.15	31.15	2
12:05	31.15	31.15	31.15	31.15	11
12:04	31.2	31.2	31.2	31.2	5
12:03	31.15	31.15	31.15	31.15	1
12:02	31.15	31.15	31.15	31.15	2
12:01	31.15	31.15	31.15	31.15	11
12:00	31.2	31.2	31.2	31.2	0
11:59	31.2	31.2	31.2	31.2	6
11:58	31.2	31.2	31.2	31.2	8
11:57	31.2	31.2	31.2	31.2	1
11:56	31.2	31.2	31.2	31.2	4
11:55	31.2	31.2	31.2	31.2	1
11:54	31.2	31.2	31.2	31.2	63
11:53	31.1	31.1	31.1	31.1	0
11:52	31.1	31.1	31.1	31.1	0
11:51	31.1	31.1	31.1	31.1	0
11:50	31.1	31.1	31.1	31.1	0
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	0
11:47	31.1	31.1	31.1	31.1	0
11:46	31.1	31.1	31.1	31.1	3
11:45	31.1	31.1	31.1	31.1	26
11:44	31.05	31.05	31.05	31.05	0
11:43	31.05	31.05	31.05	31.05	0
11:42	31.05	31.1	31.1	31.05	36
11:41	31.15	31.15	31.15	31.15	12
11:40	31.15	31.2	31.2	31.15	4
11:39	31.2	31.2	31.2	31.2	0
11:38	31.2	31.2	31.2	31.2	2
11:37	31.15	31.15	31.15	31.15	4
11:36	31.2	31.2	31.2	31.2	20
11:35	31.25	31.25	31.25	31.25	0
11:34	31.25	31.25	31.25	31.25	4
11:33	31.25	31.25	31.25	31.25	7
11:32	31.3	31.3	31.3	31.3	17
11:31	31.25	31.25	31.25	31.25	4
11:30	31.25	31.25	31.25	31.25	16
11:29	31.25	31.25	31.25	31.25	0
11:28	31.25	31.25	31.25	31.25	0
11:27	31.25	31.25	31.25	31.25	5
11:26	31.25	31.25	31.25	31.25	0
11:25	31.25	31.25	31.25	31.25	11
11:24	31.2	31.2	31.2	31.2	85
11:23	31	31	31	31	0
11:22	31	31	31	31	0
11:21	31	31	31	31	0
11:20	31	31	31	31	0
11:19	31	31	31	31	0
11:18	31	31	31	31	0
11:17	31	31	31	31	0
11:16	31	31	31	31	0
11:15	31	31	31	31	46
11:14	31.1	31.1	31.1	31.1	5
11:13	31.1	31.1	31.1	31.1	46
11:12	31.2	31.2	31.2	31.2	10
11:11	31.25	31.25	31.25	31.25	51
11:10	31.25	31.3	31.3	31.25	62
11:09	31.3	31.3	31.3	31.3	74
11:08	31.3	31.3	31.3	31.3	23
11:07	31.35	31.35	31.35	31.35	0
11:06	31.35	31.35	31.35	31.35	0
11:05	31.35	31.35	31.35	31.35	0
11:04	31.35	31.35	31.35	31.35	12
11:03	31.3	31.3	31.3	31.3	0
11:02	31.3	31.3	31.3	31.3	0
11:01	31.3	31.35	31.35	31.3	79
11:00	31.35	31.35	31.35	31.35	0
10:59	31.35	31.35	31.35	31.35	0
10:58	31.35	31.35	31.35	31.35	0
10:57	31.35	31.35	31.35	31.35	0
10:56	31.35	31.35	31.35	31.35	0
10:55	31.35	31.35	31.35	31.35	0
10:54	31.35	31.35	31.35	31.35	0
10:53	31.35	31.35	31.35	31.35	0
10:52	31.35	31.35	31.35	31.35	55
10:51	31.45	31.45	31.45	31.45	0
10:50	31.45	31.45	31.45	31.45	0
10:49	31.45	31.45	31.45	31.45	0
10:48	31.45	31.45	31.45	31.45	0
10:47	31.45	31.45	31.45	31.45	0
10:46	31.45	31.45	31.45	31.45	0
10:45	31.45	31.45	31.45	31.45	23
10:44	31.4	31.4	31.4	31.4	4
10:43	31.4	31.4	31.4	31.4	29
10:42	31.45	31.45	31.45	31.45	0
10:41	31.45	31.45	31.45	31.45	0
10:40	31.45	31.45	31.45	31.45	8
10:39	31.5	31.5	31.5	31.5	21
10:38	31.4	31.4	31.4	31.4	0
10:37	31.4	31.4	31.4	31.4	0
10:36	31.4	31.4	31.4	31.4	0
10:35	31.4	31.4	31.4	31.4	0
10:34	31.4	31.4	31.4	31.4	19
10:33	31.35	31.35	31.35	31.35	0
10:32	31.35	31.35	31.35	31.35	0
10:31	31.35	31.35	31.35	31.35	0
10:30	31.35	31.35	31.35	31.35	34
10:29	31.35	31.35	31.35	31.35	0
10:28	31.35	31.35	31.35	31.35	0
10:27	31.35	31.35	31.35	31.35	24
10:26	31.4	31.4	31.4	31.4	0
10:25	31.4	31.4	31.4	31.4	0
10:24	31.4	31.4	31.4	31.4	39
10:23	31.35	31.35	31.35	31.35	0
10:22	31.35	31.35	31.35	31.35	0
10:21	31.35	31.35	31.35	31.35	44
10:20	31.3	31.3	31.3	31.3	0
10:19	31.3	31.3	31.3	31.3	0
10:18	31.3	31.4	31.45	31.3	54
10:17	31.45	31.45	31.45	31.45	0
10:16	31.45	31.45	31.45	31.45	64
10:15	31.4	31.4	31.4	31.4	0
10:14	31.4	31.4	31.4	31.4	0
10:13	31.4	31.4	31.4	31.4	0
10:12	31.4	31.4	31.4	31.4	15
10:11	31.45	31.45	31.45	31.45	82
10:10	31.55	31.6	31.6	31.55	46
10:09	31.45	31.45	31.45	31.45	0
10:08	31.45	31.45	31.45	31.45	34
10:07	31.4	31.4	31.4	31.4	37
10:06	31.45	31.45	31.45	31.45	42
10:05	31.5	31.5	31.5	31.5	61
10:04	31.6	31.6	31.6	31.6	0
10:03	31.6	31.6	31.6	31.6	34
10:02	31.65	31.65	31.65	31.65	23
10:01	31.65	31.65	31.65	31.65	17
10:00	31.75	31.75	31.75	31.75	23
09:59	31.75	31.75	31.75	31.75	50
09:58	31.7	31.65	31.7	31.65	57
09:57	31.7	31.7	31.7	31.7	0
09:56	31.7	31.7	31.7	31.7	128
09:55	31.5	31.5	31.5	31.5	60
09:54	31.45	31.45	31.45	31.45	0
09:53	31.45	31.45	31.45	31.45	0
09:52	31.45	31.45	31.45	31.45	15
09:51	31.45	31.45	31.45	31.45	0
09:50	31.45	31.45	31.45	31.45	138
09:49	31.45	31.45	31.45	31.45	0
09:48	31.45	31.45	31.45	31.45	0
09:47	31.45	31.45	31.45	31.45	0
09:46	31.45	31.45	31.45	31.45	25
09:45	31.4	31.4	31.4	31.4	19
09:44	31.4	31.4	31.4	31.4	68
09:43	31.3	31.3	31.3	31.3	0
09:42	31.3	31.3	31.3	31.3	0
09:41	31.3	31.3	31.3	31.3	16
09:40	31.35	31.35	31.35	31.35	0
09:39	31.35	31.3	31.35	31.3	72
09:38	31.25	31.25	31.25	31.25	0
09:37	31.25	31.25	31.25	31.25	0
09:36	31.25	31.25	31.25	31.25	0
09:35	31.25	31.25	31.25	31.25	26
09:34	31.2	31.2	31.2	31.2	3
09:33	31.2	31.2	31.2	31.2	32
09:32	31.3	31.3	31.3	31.3	66
09:31	31.25	31.25	31.25	31.25	0
09:30	31.25	31.25	31.25	31.25	26
09:29	31.15	31.15	31.15	31.15	0
09:28	31.15	31.15	31.15	31.15	39
09:27	31.2	31.2	31.2	31.2	16
09:26	31.25	31.25	31.25	31.25	0
09:25	31.25	31.25	31.25	31.25	85
09:24	31.3	31.3	31.3	31.3	0
09:23	31.3	31.3	31.3	31.3	0
09:22	31.3	31.25	31.3	31.25	77
09:21	31.2	31.2	31.2	31.2	74
09:20	31	31	31	31	31
09:19	31	31	31	31	0
09:18	31	31	31	31	59
09:17	31.05	31.05	31.05	31.05	0
09:16	31.05	31.05	31.05	31.05	75
09:15	31.2	31.2	31.2	31.2	0
09:14	31.2	31.2	31.2	31.2	72
09:13	31.1	31.1	31.1	31.1	0
09:12	31.1	31.2	31.2	31.1	37
09:11	31.1	31.05	31.2	31.05	129
09:10	30.85	30.85	30.85	30.85	0
09:09	30.85	30.85	30.85	30.85	0
09:08	30.85	30.85	30.85	30.85	46
09:07	30.85	30.85	30.85	30.85	82
09:06	31.15	31.15	31.15	31.15	16
09:05	30.95	30.95	30.95	30.95	139
09:04	31.05	31.05	31.05	31.05	0
09:03	31.05	31.05	31.05	31.05	0
09:02	31.05	30.9	31.05	30.9	72
09:01	31	30.9	31	30.9	234

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)