成交	37.00	昨收	37.40
漲跌	-0.40	開盤	38.40
漲跌幅	-1.07%	最高	38.90
買進	37.00	最低	36.85
賣出	37.05	單量	197
漲停價	41.10	總量	115283
跌停價	33.70	昨量	133146

委買價	委買量	委賣價	委賣量
37.00	295	37.05	7
36.95	614	37.10	7
36.90	771	37.15	14
36.85	895	37.20	4
36.80	602	37.25	6

時間	成交	開	高	低	量
13:30	37	37	37	37	8194
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.35	37.4	37.3	869
13:24	37.35	37.25	37.35	37.25	1078
13:23	37.25	37.3	37.35	37.25	435
13:22	37.3	37.35	37.35	37.25	857
13:21	37.35	37.35	37.35	37.3	378
13:20	37.35	37.4	37.4	37.35	369
13:19	37.35	37.35	37.45	37.35	331
13:18	37.35	37.3	37.35	37.25	495
13:17	37.3	37.3	37.3	37.25	226
13:16	37.3	37.3	37.35	37.3	222
13:15	37.35	37.3	37.35	37.25	396
13:14	37.35	37.4	37.4	37.3	221
13:13	37.4	37.6	37.6	37.35	668
13:12	37.6	37.6	37.6	37.55	195
13:11	37.55	37.55	37.6	37.55	336
13:10	37.6	37.5	37.6	37.45	1316
13:09	37.45	37.45	37.5	37.45	151
13:08	37.45	37.4	37.5	37.4	426
13:07	37.4	37.35	37.45	37.35	497
13:06	37.4	37.35	37.4	37.35	79
13:05	37.35	37.35	37.4	37.35	57
13:04	37.35	37.35	37.4	37.35	186
13:03	37.35	37.45	37.45	37.35	347
13:02	37.4	37.5	37.5	37.4	486
13:01	37.5	37.25	37.5	37.25	1755
13:00	37.2	37.25	37.25	37.2	176
12:59	37.25	37.25	37.25	37.2	130
12:58	37.25	37.2	37.25	37.2	89
12:57	37.25	37.25	37.25	37.2	77
12:56	37.25	37.25	37.3	37.25	124
12:55	37.3	37.1	37.3	37.1	574
12:54	37.15	37.1	37.15	37.1	136
12:53	37.1	37.1	37.15	37.05	118
12:52	37.1	37.2	37.2	37.1	132
12:51	37.15	37.2	37.2	37.15	26
12:50	37.2	37.2	37.25	37.15	220
12:49	37.2	37.1	37.2	37.1	196
12:48	37.05	37.05	37.1	37.05	101
12:47	37.05	37.05	37.1	37	282
12:46	37.05	37.1	37.15	37.05	156
12:45	37.1	37.1	37.1	37.05	129
12:44	37.15	37.05	37.15	37	356
12:43	37.05	37.1	37.1	37.05	95
12:42	37.1	37.25	37.25	37.1	193
12:41	37.25	37.25	37.25	37.2	70
12:40	37.25	37.3	37.35	37.25	371
12:39	37.3	37.25	37.3	37.2	169
12:38	37.25	37.2	37.25	37.2	317
12:37	37.2	37.25	37.25	37.2	114
12:36	37.2	37.25	37.25	37.2	166
12:35	37.25	37.2	37.3	37.15	509
12:34	37.2	36.95	37.2	36.95	1473
12:33	36.95	36.95	37	36.95	116
12:32	36.95	36.95	37	36.95	103
12:31	37	36.95	37	36.95	110
12:30	37	36.9	37	36.9	376
12:29	36.95	36.95	36.95	36.9	85
12:28	36.9	37	37	36.9	225
12:27	37	36.95	37	36.95	61
12:26	37	36.95	37	36.9	284
12:25	36.95	36.9	36.95	36.9	157
12:24	36.9	36.85	36.95	36.85	488
12:23	36.9	36.9	36.9	36.85	575
12:22	36.9	37	37.05	36.9	1499
12:21	37	37.05	37.1	37	603
12:20	37.1	37.1	37.1	37.05	365
12:19	37.1	37.1	37.1	37.05	54
12:18	37.05	37.1	37.15	37.05	66
12:17	37.1	37.1	37.1	37.1	77
12:16	37.1	37.05	37.1	37.05	90
12:15	37.1	37.1	37.1	37.05	137
12:14	37.1	37.1	37.15	37.05	125
12:13	37.1	37.05	37.1	37.05	90
12:12	37.1	37.1	37.1	37.05	109
12:11	37.05	37.1	37.1	37.05	101
12:10	37.1	37.15	37.15	37.05	209
12:09	37.15	37.1	37.15	37.1	71
12:08	37.1	37.1	37.15	37.1	82
12:07	37.15	37.2	37.2	37.1	120
12:06	37.15	37.15	37.2	37.1	134
12:05	37.15	37.2	37.2	37.1	64
12:04	37.1	37.05	37.15	37	524
12:03	37.05	37.05	37.1	37	395
12:02	37.05	37.1	37.1	37	476
12:01	37.1	37.15	37.15	37.05	527
12:00	37.15	37.15	37.2	37.1	354
11:59	37.15	37.15	37.2	37.15	76
11:58	37.2	37.2	37.2	37.15	33
11:57	37.2	37.25	37.25	37.2	133
11:56	37.25	37.3	37.3	37.2	98
11:55	37.3	37.2	37.35	37.2	601
11:54	37.15	37.15	37.2	37.15	72
11:53	37.15	37.15	37.2	37.1	293
11:52	37.15	37.15	37.2	37.1	256
11:51	37.15	37.25	37.3	37.1	1264
11:50	37.25	37.3	37.35	37.25	279
11:49	37.3	37.3	37.35	37.3	50
11:48	37.3	37.35	37.35	37.3	56
11:47	37.35	37.3	37.35	37.3	26
11:46	37.35	37.3	37.35	37.3	70
11:45	37.3	37.25	37.3	37.25	236
11:44	37.25	37.3	37.3	37.25	77
11:43	37.25	37.3	37.3	37.25	81
11:42	37.3	37.35	37.35	37.3	456
11:41	37.4	37.4	37.4	37.4	5
11:40	37.35	37.4	37.4	37.35	73
11:39	37.35	37.4	37.4	37.35	30
11:38	37.35	37.45	37.45	37.3	217
11:37	37.45	37.45	37.45	37.4	90
11:36	37.4	37.4	37.45	37.35	191
11:35	37.4	37.35	37.4	37.35	45
11:34	37.35	37.35	37.4	37.35	80
11:33	37.35	37.35	37.35	37.3	83
11:32	37.35	37.4	37.4	37.35	207
11:31	37.4	37.35	37.4	37.35	69
11:30	37.4	37.4	37.4	37.35	36
11:29	37.35	37.35	37.4	37.35	33
11:28	37.4	37.35	37.4	37.35	86
11:27	37.4	37.4	37.45	37.35	92
11:26	37.45	37.4	37.45	37.4	53
11:25	37.45	37.4	37.45	37.4	53
11:24	37.4	37.4	37.45	37.4	187
11:23	37.45	37.4	37.45	37.4	81
11:22	37.4	37.45	37.45	37.4	20
11:21	37.4	37.4	37.5	37.4	154
11:20	37.4	37.4	37.45	37.35	93
11:19	37.4	37.45	37.5	37.4	190
11:18	37.45	37.4	37.5	37.4	391
11:17	37.4	37.4	37.4	37.35	81
11:16	37.35	37.3	37.4	37.3	130
11:15	37.35	37.3	37.35	37.3	146
11:14	37.35	37.4	37.4	37.3	221
11:13	37.4	37.35	37.4	37.35	115
11:12	37.35	37.35	37.4	37.35	74
11:11	37.35	37.35	37.4	37.35	44
11:10	37.4	37.35	37.4	37.3	245
11:09	37.35	37.4	37.4	37.35	123
11:08	37.4	37.35	37.4	37.35	147
11:07	37.35	37.3	37.35	37.25	456
11:06	37.25	37.4	37.4	37.2	1071
11:05	37.35	37.45	37.45	37.35	258
11:04	37.45	37.45	37.45	37.4	62
11:03	37.45	37.5	37.5	37.45	164
11:02	37.5	37.55	37.55	37.5	101
11:01	37.55	37.5	37.55	37.45	73
11:00	37.5	37.55	37.55	37.45	176
10:59	37.55	37.5	37.55	37.5	241
10:58	37.5	37.45	37.5	37.45	132
10:57	37.45	37.45	37.5	37.4	128
10:56	37.45	37.4	37.45	37.4	85
10:55	37.4	37.45	37.45	37.4	478
10:54	37.5	37.4	37.5	37.4	167
10:53	37.45	37.5	37.5	37.45	125
10:52	37.45	37.45	37.55	37.45	386
10:51	37.45	37.45	37.5	37.45	26
10:50	37.45	37.45	37.5	37.4	227
10:49	37.5	37.35	37.5	37.3	911
10:48	37.35	37.5	37.5	37.35	1736
10:47	37.5	37.6	37.65	37.5	1185
10:46	37.6	37.65	37.65	37.6	83
10:45	37.65	37.65	37.65	37.65	51
10:44	37.65	37.6	37.65	37.6	35
10:43	37.6	37.6	37.65	37.6	35
10:42	37.65	37.7	37.7	37.6	72
10:41	37.7	37.65	37.7	37.65	35
10:40	37.7	37.7	37.7	37.65	78
10:39	37.7	37.7	37.75	37.65	89
10:38	37.7	37.65	37.7	37.65	76
10:37	37.6	37.6	37.65	37.6	207
10:36	37.55	37.6	37.65	37.55	269
10:35	37.6	37.6	37.65	37.55	262
10:34	37.6	37.7	37.7	37.6	226
10:33	37.7	37.7	37.75	37.65	151
10:32	37.7	37.75	37.75	37.7	68
10:31	37.7	37.8	37.85	37.7	134
10:30	37.8	37.8	37.85	37.8	134
10:29	37.85	37.85	37.9	37.85	99
10:28	37.85	37.85	37.9	37.85	152
10:27	37.9	37.9	37.9	37.8	244
10:26	37.9	37.8	37.9	37.8	438
10:25	37.8	37.8	37.8	37.75	58
10:24	37.8	37.8	37.8	37.75	34
10:23	37.75	37.75	37.8	37.75	22
10:22	37.75	37.75	37.75	37.75	56
10:21	37.75	37.8	37.8	37.75	79
10:20	37.75	37.7	37.8	37.7	202
10:19	37.7	37.7	37.75	37.7	40
10:18	37.7	37.75	37.75	37.7	111
10:17	37.75	37.75	37.75	37.7	87
10:16	37.75	37.7	37.75	37.7	173
10:15	37.7	37.65	37.7	37.65	94
10:14	37.6	37.65	37.65	37.6	93
10:13	37.65	37.65	37.65	37.65	52
10:12	37.65	37.5	37.65	37.5	262
10:11	37.5	37.65	37.65	37.5	941
10:10	37.65	37.7	37.75	37.65	216
10:09	37.7	37.65	37.7	37.65	92
10:08	37.65	37.7	37.7	37.65	93
10:07	37.7	37.65	37.7	37.65	196
10:06	37.65	37.65	37.7	37.6	214
10:05	37.7	37.8	37.85	37.65	363
10:04	37.85	37.95	37.95	37.8	426
10:03	37.95	37.95	38	37.9	843
10:02	37.9	37.9	37.95	37.85	397
10:01	37.9	37.75	37.9	37.75	800
10:00	37.75	37.8	37.8	37.7	171
09:59	37.8	37.75	37.8	37.75	83
09:58	37.75	37.75	37.8	37.75	146
09:57	37.75	37.75	37.75	37.7	154
09:56	37.75	37.75	37.8	37.75	116
09:55	37.7	37.8	37.8	37.7	274
09:54	37.8	37.85	37.85	37.75	355
09:53	37.85	37.9	37.9	37.8	583
09:52	37.9	37.65	37.9	37.65	915
09:51	37.65	37.65	37.7	37.6	137
09:50	37.65	37.65	37.7	37.65	71
09:49	37.65	37.7	37.7	37.6	170
09:48	37.7	37.7	37.75	37.65	460
09:47	37.75	37.75	37.75	37.7	84
09:46	37.75	37.7	37.75	37.65	180
09:45	37.7	37.55	37.7	37.55	461
09:44	37.6	37.65	37.7	37.6	363
09:43	37.6	37.75	37.75	37.6	369
09:42	37.75	37.7	37.75	37.65	250
09:41	37.7	37.55	37.7	37.55	232
09:40	37.55	37.55	37.6	37.55	111
09:39	37.6	37.6	37.65	37.5	365
09:38	37.65	37.65	37.7	37.6	233
09:37	37.65	37.65	37.75	37.6	464
09:36	37.7	37.8	37.8	37.65	682
09:35	37.75	37.6	37.8	37.6	637
09:34	37.55	37.45	37.55	37.45	701
09:33	37.5	37.5	37.55	37.45	699
09:32	37.55	37.55	37.6	37.5	515
09:31	37.5	37.6	37.6	37.5	586
09:30	37.6	37.5	37.6	37.45	949
09:29	37.45	37.7	37.75	37.45	2354
09:28	37.75	37.7	37.8	37.7	292
09:27	37.7	37.75	37.8	37.65	704
09:26	37.75	37.7	37.75	37.65	617
09:25	37.7	37.75	37.75	37.65	874
09:24	37.75	37.8	37.85	37.7	604
09:23	37.85	37.85	37.85	37.7	980
09:22	37.85	37.75	37.85	37.75	853
09:21	37.8	37.7	37.8	37.65	689
09:20	37.65	37.85	37.85	37.65	1694
09:19	37.85	37.8	37.9	37.75	491
09:18	37.85	37.9	37.9	37.8	1218
09:17	37.9	37.75	37.95	37.7	1116
09:16	37.75	37.95	38.1	37.75	2138
09:15	37.95	38.2	38.2	37.9	1068
09:14	38.15	38.25	38.25	38.15	465
09:13	38.2	38.2	38.35	38.2	1197
09:12	38.2	38.1	38.3	38.05	1521
09:11	38.1	38	38.1	37.9	1550
09:10	38	38.05	38.05	37.95	1396
09:09	38.05	38.1	38.15	37.85	2948
09:08	38.1	38.35	38.4	38.1	1315
09:07	38.35	38.3	38.4	38.2	1679
09:06	38.3	38.55	38.6	38.25	2048
09:05	38.55	38.6	38.6	38.5	775
09:04	38.6	38.8	38.85	38.5	1266
09:03	38.85	38.75	38.9	38.65	2586
09:02	38.8	38.65	38.8	38.4	3419
09:01	38.6	38.4	38.7	38.35	4877

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)