| 成交 |
215.50 |
昨收 |
235.00 |
| 漲跌 |
-19.50 |
開盤 |
239.50 |
| 漲跌幅 |
-8.30% |
最高 |
240.00 |
| 買進 |
215.00 |
最低 |
214.50 |
| 賣出 |
215.50 |
單量 |
167 |
| 漲停價 |
258.50 |
總量 |
122587 |
| 跌停價 |
211.50 |
昨量 |
97442 |
69.44% 內盤(84180)(37048)外盤 30.56%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 215.00 |
1660 |
215.50 |
18 |
| 214.50 |
656 |
216.00 |
456 |
| 214.00 |
944 |
216.50 |
320 |
| 213.50 |
341 |
217.00 |
465 |
| 213.00 |
873 |
217.50 |
574 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 215.5 | 215.5 | 215.5 | 215.5 | 167 |
| 13:29 | 216 | 216 | 216 | 216 | 0 |
| 13:28 | 216 | 216 | 216 | 216 | 0 |
| 13:27 | 216 | 216 | 216 | 216 | 0 |
| 13:26 | 216 | 216 | 216 | 216 | 0 |
| 13:25 | 216 | 215.5 | 216 | 215.5 | 888 |
| 13:24 | 216 | 215.5 | 216 | 215.5 | 565 |
| 13:23 | 216 | 216 | 216 | 215.5 | 296 |
| 13:22 | 216 | 215.5 | 216 | 215.5 | 398 |
| 13:21 | 216 | 216 | 216 | 215.5 | 273 |
| 13:20 | 216 | 215.5 | 216 | 215.5 | 311 |
| 13:19 | 215.5 | 215.5 | 216 | 215.5 | 250 |
| 13:18 | 215.5 | 216 | 216 | 215.5 | 265 |
| 13:17 | 216 | 216.5 | 216.5 | 216 | 662 |
| 13:16 | 216 | 216.5 | 217 | 216 | 398 |
| 13:15 | 216.5 | 215.5 | 216.5 | 215.5 | 574 |
| 13:14 | 216 | 215.5 | 216 | 215.5 | 148 |
| 13:13 | 216 | 215.5 | 216 | 215.5 | 217 |
| 13:12 | 216 | 215.5 | 216 | 215.5 | 142 |
| 13:11 | 216 | 216 | 216 | 215.5 | 142 |
| 13:10 | 216 | 215.5 | 216 | 215.5 | 117 |
| 13:09 | 216 | 215.5 | 216 | 215 | 416 |
| 13:08 | 215.5 | 215.5 | 215.5 | 215 | 173 |
| 13:07 | 215.5 | 215.5 | 215.5 | 215 | 125 |
| 13:06 | 215 | 215.5 | 215.5 | 215 | 99 |
| 13:05 | 215.5 | 216 | 216 | 215 | 492 |
| 13:04 | 215.5 | 215.5 | 216 | 215.5 | 128 |
| 13:03 | 216 | 216 | 216 | 215.5 | 144 |
| 13:02 | 216 | 216 | 216 | 215.5 | 441 |
| 13:01 | 215.5 | 215.5 | 215.5 | 215.5 | 66 |
| 13:00 | 215.5 | 216 | 216 | 215.5 | 73 |
| 12:59 | 215.5 | 216 | 216.5 | 215.5 | 372 |
| 12:58 | 216 | 217 | 217 | 216 | 350 |
| 12:57 | 217 | 216.5 | 217 | 216.5 | 51 |
| 12:56 | 217 | 217 | 217 | 216.5 | 57 |
| 12:55 | 217 | 217 | 217 | 216.5 | 121 |
| 12:54 | 217 | 217 | 217 | 216.5 | 129 |
| 12:53 | 217 | 216.5 | 217 | 216 | 189 |
| 12:52 | 216.5 | 216.5 | 216.5 | 216 | 46 |
| 12:51 | 216.5 | 216.5 | 216.5 | 216 | 133 |
| 12:50 | 216.5 | 216 | 216.5 | 216 | 256 |
| 12:49 | 216 | 215 | 216 | 215 | 418 |
| 12:48 | 215.5 | 215.5 | 215.5 | 215 | 78 |
| 12:47 | 215 | 215.5 | 215.5 | 215 | 57 |
| 12:46 | 215 | 215 | 215.5 | 214.5 | 442 |
| 12:45 | 214.5 | 214.5 | 215 | 214.5 | 315 |
| 12:44 | 215 | 215 | 215 | 214.5 | 998 |
| 12:43 | 215 | 215 | 215.5 | 215 | 821 |
| 12:42 | 215 | 216 | 216 | 215 | 236 |
| 12:41 | 215.5 | 215.5 | 216 | 215.5 | 189 |
| 12:40 | 215.5 | 215.5 | 216 | 215.5 | 134 |
| 12:39 | 215.5 | 216 | 216 | 215.5 | 181 |
| 12:38 | 216 | 216 | 216.5 | 215.5 | 414 |
| 12:37 | 216.5 | 216 | 216.5 | 215.5 | 314 |
| 12:36 | 216 | 216 | 216 | 215.5 | 156 |
| 12:35 | 215.5 | 215.5 | 215.5 | 215 | 616 |
| 12:34 | 215 | 215 | 215.5 | 215 | 200 |
| 12:33 | 215 | 215 | 215.5 | 215 | 192 |
| 12:32 | 215.5 | 215.5 | 215.5 | 215 | 536 |
| 12:31 | 215.5 | 215.5 | 216 | 215 | 727 |
| 12:30 | 215.5 | 216 | 216.5 | 215.5 | 1072 |
| 12:29 | 216.5 | 216 | 216.5 | 216 | 556 |
| 12:28 | 216 | 216.5 | 217 | 216 | 530 |
| 12:27 | 216.5 | 217 | 217 | 216.5 | 252 |
| 12:26 | 217 | 217 | 217.5 | 217 | 241 |
| 12:25 | 217.5 | 217 | 217.5 | 217 | 179 |
| 12:24 | 217.5 | 217 | 217.5 | 217 | 264 |
| 12:23 | 217 | 217 | 217.5 | 216.5 | 835 |
| 12:22 | 217 | 217 | 217.5 | 217 | 430 |
| 12:21 | 217.5 | 218 | 218.5 | 217 | 1838 |
| 12:20 | 218 | 219 | 219 | 218 | 458 |
| 12:19 | 219 | 218.5 | 219 | 218.5 | 108 |
| 12:18 | 218.5 | 219 | 219 | 218.5 | 96 |
| 12:17 | 218.5 | 219 | 219 | 218.5 | 67 |
| 12:16 | 219 | 218.5 | 219 | 218.5 | 225 |
| 12:15 | 218.5 | 218.5 | 219 | 218.5 | 170 |
| 12:14 | 219 | 218.5 | 219 | 218.5 | 295 |
| 12:13 | 219 | 218.5 | 219 | 218.5 | 213 |
| 12:12 | 219 | 218.5 | 219 | 218 | 803 |
| 12:11 | 218.5 | 219.5 | 219.5 | 218.5 | 1519 |
| 12:10 | 219 | 219.5 | 219.5 | 219 | 106 |
| 12:09 | 219.5 | 219 | 219.5 | 219 | 114 |
| 12:08 | 219.5 | 219.5 | 219.5 | 219 | 166 |
| 12:07 | 219.5 | 219.5 | 219.5 | 219 | 75 |
| 12:06 | 219.5 | 219.5 | 219.5 | 219 | 53 |
| 12:05 | 219.5 | 219.5 | 219.5 | 219 | 303 |
| 12:04 | 219.5 | 219.5 | 220 | 219.5 | 87 |
| 12:03 | 220 | 220 | 220 | 219.5 | 86 |
| 12:02 | 220 | 220 | 220 | 219.5 | 76 |
| 12:01 | 220 | 220 | 220 | 219.5 | 81 |
| 12:00 | 219.5 | 219.5 | 220 | 219.5 | 187 |
| 11:59 | 219.5 | 219.5 | 220 | 219.5 | 105 |
| 11:58 | 220 | 219.5 | 220 | 219.5 | 121 |
| 11:57 | 219.5 | 220 | 220 | 219.5 | 60 |
| 11:56 | 220 | 220.5 | 220.5 | 219.5 | 389 |
| 11:55 | 220 | 220 | 220.5 | 220 | 70 |
| 11:54 | 220 | 220 | 220.5 | 220 | 263 |
| 11:53 | 220 | 220.5 | 220.5 | 220 | 84 |
| 11:52 | 220.5 | 221 | 221 | 220 | 208 |
| 11:51 | 221 | 221 | 221 | 220.5 | 46 |
| 11:50 | 221 | 221 | 221 | 221 | 83 |
| 11:49 | 221 | 221 | 221 | 220.5 | 32 |
| 11:48 | 221 | 221 | 221.5 | 220.5 | 644 |
| 11:47 | 221 | 221 | 221 | 220.5 | 74 |
| 11:46 | 221 | 221 | 221 | 220.5 | 42 |
| 11:45 | 221 | 220.5 | 221 | 220.5 | 55 |
| 11:44 | 221 | 220.5 | 221 | 220.5 | 201 |
| 11:43 | 221 | 220 | 221 | 220 | 267 |
| 11:42 | 220 | 219.5 | 220 | 219.5 | 96 |
| 11:41 | 219.5 | 220 | 220 | 219 | 534 |
| 11:40 | 220 | 220 | 220 | 219.5 | 330 |
| 11:39 | 219.5 | 219.5 | 219.5 | 219 | 280 |
| 11:38 | 219.5 | 219 | 219.5 | 219 | 124 |
| 11:37 | 219 | 219.5 | 220 | 219 | 353 |
| 11:36 | 220 | 220 | 220.5 | 219.5 | 448 |
| 11:35 | 220 | 220.5 | 221 | 220 | 194 |
| 11:34 | 221 | 220.5 | 221 | 220.5 | 42 |
| 11:33 | 221 | 221 | 221 | 220.5 | 37 |
| 11:32 | 221 | 220.5 | 221 | 220.5 | 57 |
| 11:31 | 221 | 220.5 | 221 | 220.5 | 188 |
| 11:30 | 220.5 | 220 | 220.5 | 219.5 | 278 |
| 11:29 | 220 | 220 | 220 | 219.5 | 106 |
| 11:28 | 219.5 | 219.5 | 219.5 | 219 | 213 |
| 11:27 | 219.5 | 219.5 | 219.5 | 219 | 317 |
| 11:26 | 220 | 219.5 | 220 | 219 | 466 |
| 11:25 | 219.5 | 220 | 220.5 | 219.5 | 1621 |
| 11:24 | 220.5 | 220.5 | 220.5 | 220 | 271 |
| 11:23 | 221 | 220 | 221 | 220 | 409 |
| 11:22 | 220.5 | 220 | 220.5 | 220 | 69 |
| 11:21 | 220 | 220.5 | 220.5 | 220 | 281 |
| 11:20 | 220 | 220.5 | 220.5 | 220 | 537 |
| 11:19 | 220.5 | 220 | 220.5 | 220 | 747 |
| 11:18 | 220.5 | 220.5 | 220.5 | 220 | 107 |
| 11:17 | 220.5 | 220.5 | 220.5 | 220 | 279 |
| 11:16 | 220.5 | 220.5 | 220.5 | 220.5 | 347 |
| 11:15 | 221 | 221 | 221.5 | 221 | 231 |
| 11:14 | 221.5 | 221.5 | 221.5 | 221.5 | 159 |
| 11:13 | 221.5 | 221.5 | 222 | 221.5 | 41 |
| 11:12 | 222 | 221.5 | 222 | 221 | 170 |
| 11:11 | 221.5 | 221 | 221.5 | 221 | 375 |
| 11:10 | 220.5 | 220.5 | 221 | 220 | 266 |
| 11:09 | 220.5 | 220.5 | 220.5 | 220 | 226 |
| 11:08 | 220 | 221.5 | 221.5 | 220 | 1089 |
| 11:07 | 221 | 221.5 | 221.5 | 221 | 151 |
| 11:06 | 222 | 221.5 | 222 | 221.5 | 146 |
| 11:05 | 221 | 221 | 221.5 | 221 | 292 |
| 11:04 | 221.5 | 222 | 222 | 221.5 | 59 |
| 11:03 | 221.5 | 221 | 222 | 221 | 183 |
| 11:02 | 221.5 | 221.5 | 221.5 | 221 | 133 |
| 11:01 | 221.5 | 221.5 | 221.5 | 221.5 | 216 |
| 11:00 | 221.5 | 222 | 222 | 221.5 | 117 |
| 10:59 | 221.5 | 221 | 221.5 | 220.5 | 606 |
| 10:58 | 221 | 221.5 | 222 | 221 | 843 |
| 10:57 | 222 | 222.5 | 222.5 | 222 | 190 |
| 10:56 | 222 | 222 | 222.5 | 222 | 217 |
| 10:55 | 222 | 222 | 222 | 222 | 391 |
| 10:54 | 222 | 222 | 222.5 | 222 | 1226 |
| 10:53 | 222 | 223 | 223 | 222 | 624 |
| 10:52 | 222.5 | 223.5 | 223.5 | 222.5 | 837 |
| 10:51 | 223 | 223.5 | 223.5 | 223 | 122 |
| 10:50 | 223 | 223 | 223.5 | 223 | 221 |
| 10:49 | 223.5 | 223.5 | 223.5 | 223 | 231 |
| 10:48 | 223.5 | 224 | 224 | 223.5 | 563 |
| 10:47 | 224.5 | 224.5 | 224.5 | 224.5 | 91 |
| 10:46 | 224.5 | 224.5 | 224.5 | 224 | 190 |
| 10:45 | 224 | 224.5 | 224.5 | 224 | 145 |
| 10:44 | 224 | 224.5 | 224.5 | 224 | 173 |
| 10:43 | 224.5 | 224.5 | 224.5 | 224 | 207 |
| 10:42 | 223.5 | 223.5 | 223.5 | 223.5 | 40 |
| 10:41 | 224 | 223 | 224 | 223 | 195 |
| 10:40 | 223 | 223 | 223.5 | 223 | 249 |
| 10:39 | 223.5 | 224 | 224 | 223.5 | 397 |
| 10:38 | 224 | 224 | 224 | 224 | 21 |
| 10:37 | 224 | 223.5 | 224 | 223.5 | 65 |
| 10:36 | 224 | 223.5 | 224 | 223.5 | 61 |
| 10:35 | 223.5 | 223 | 224 | 223 | 164 |
| 10:34 | 223.5 | 223.5 | 224 | 223.5 | 578 |
| 10:33 | 223.5 | 223 | 223.5 | 223 | 280 |
| 10:32 | 223.5 | 223.5 | 223.5 | 223 | 179 |
| 10:31 | 223 | 224 | 224 | 223 | 672 |
| 10:30 | 224 | 224.5 | 224.5 | 224 | 291 |
| 10:29 | 224.5 | 223.5 | 224.5 | 223.5 | 286 |
| 10:28 | 224 | 224.5 | 224.5 | 223.5 | 1231 |
| 10:27 | 224.5 | 225 | 225 | 224 | 369 |
| 10:26 | 225 | 225.5 | 225.5 | 225 | 358 |
| 10:25 | 225 | 225.5 | 225.5 | 225 | 57 |
| 10:24 | 225 | 225 | 225.5 | 225 | 170 |
| 10:23 | 225 | 224.5 | 225 | 224.5 | 92 |
| 10:22 | 224.5 | 224.5 | 224.5 | 224.5 | 439 |
| 10:21 | 224.5 | 225 | 225 | 224.5 | 437 |
| 10:20 | 225 | 224.5 | 225 | 224.5 | 149 |
| 10:19 | 224.5 | 224.5 | 225 | 224.5 | 130 |
| 10:18 | 224.5 | 224.5 | 225 | 224 | 288 |
| 10:17 | 224 | 224.5 | 224.5 | 224 | 222 |
| 10:16 | 224.5 | 224.5 | 225 | 224 | 191 |
| 10:15 | 224 | 224.5 | 224.5 | 224 | 308 |
| 10:14 | 225 | 224.5 | 225 | 224 | 257 |
| 10:13 | 224.5 | 225 | 225 | 224 | 807 |
| 10:12 | 225 | 225.5 | 225.5 | 225 | 379 |
| 10:11 | 225.5 | 226 | 226 | 225 | 239 |
| 10:10 | 225.5 | 226 | 226 | 225.5 | 173 |
| 10:09 | 225.5 | 225.5 | 225.5 | 225.5 | 287 |
| 10:08 | 225.5 | 225.5 | 225.5 | 225 | 179 |
| 10:07 | 225.5 | 225.5 | 225.5 | 225 | 385 |
| 10:06 | 226.5 | 226 | 226.5 | 226 | 39 |
| 10:05 | 226.5 | 226.5 | 226.5 | 226.5 | 164 |
| 10:04 | 225.5 | 226.5 | 226.5 | 225.5 | 324 |
| 10:03 | 226 | 226.5 | 226.5 | 226 | 71 |
| 10:02 | 226.5 | 227 | 227 | 226.5 | 286 |
| 10:01 | 227 | 226 | 227 | 226 | 163 |
| 10:00 | 226.5 | 226.5 | 226.5 | 226.5 | 266 |
| 09:59 | 225.5 | 225.5 | 226 | 225.5 | 382 |
| 09:58 | 225.5 | 225.5 | 226 | 225.5 | 379 |
| 09:57 | 224.5 | 225 | 225 | 224.5 | 48 |
| 09:56 | 224.5 | 224.5 | 224.5 | 224 | 1595 |
| 09:55 | 225 | 225.5 | 225.5 | 225 | 705 |
| 09:54 | 225.5 | 225.5 | 225.5 | 225 | 185 |
| 09:53 | 225.5 | 225 | 225.5 | 225 | 290 |
| 09:52 | 225 | 224.5 | 225 | 224.5 | 324 |
| 09:51 | 224.5 | 225 | 225 | 224.5 | 1232 |
| 09:50 | 225.5 | 225.5 | 225.5 | 225 | 461 |
| 09:49 | 225.5 | 225 | 225.5 | 225 | 282 |
| 09:48 | 225.5 | 226 | 226 | 225 | 289 |
| 09:47 | 226 | 226 | 226 | 225.5 | 174 |
| 09:46 | 226.5 | 225.5 | 226.5 | 225.5 | 429 |
| 09:45 | 225.5 | 226 | 226 | 225.5 | 443 |
| 09:44 | 227 | 227 | 227 | 226.5 | 69 |
| 09:43 | 226.5 | 227 | 227.5 | 226.5 | 679 |
| 09:42 | 226.5 | 226.5 | 226.5 | 226.5 | 254 |
| 09:41 | 226.5 | 226 | 226.5 | 226 | 170 |
| 09:40 | 226 | 226 | 226 | 226 | 484 |
| 09:39 | 225.5 | 224.5 | 225.5 | 224.5 | 765 |
| 09:38 | 224 | 225.5 | 226 | 224 | 2330 |
| 09:37 | 225.5 | 227 | 227 | 225.5 | 2599 |
| 09:36 | 227 | 228 | 228 | 227 | 415 |
| 09:35 | 228 | 228.5 | 228.5 | 227.5 | 537 |
| 09:34 | 228.5 | 229 | 229 | 228 | 303 |
| 09:33 | 229 | 228.5 | 229 | 228.5 | 598 |
| 09:32 | 228 | 227.5 | 228 | 227.5 | 474 |
| 09:31 | 227.5 | 227.5 | 227.5 | 227.5 | 303 |
| 09:30 | 227.5 | 227.5 | 227.5 | 227 | 717 |
| 09:29 | 227 | 228 | 228 | 227 | 407 |
| 09:28 | 228 | 227.5 | 228 | 227.5 | 219 |
| 09:27 | 227.5 | 228 | 228.5 | 227 | 550 |
| 09:26 | 227.5 | 227 | 227.5 | 226 | 1117 |
| 09:25 | 227 | 227 | 227 | 226.5 | 661 |
| 09:24 | 227 | 227.5 | 227.5 | 226.5 | 863 |
| 09:23 | 227.5 | 227.5 | 228 | 227 | 846 |
| 09:22 | 227 | 227 | 227.5 | 226.5 | 1092 |
| 09:21 | 227 | 227.5 | 227.5 | 227 | 1034 |
| 09:20 | 228 | 228 | 228 | 227.5 | 1107 |
| 09:19 | 228 | 229 | 229.5 | 228 | 1174 |
| 09:18 | 229 | 228 | 229 | 227.5 | 1188 |
| 09:17 | 228.5 | 228.5 | 229 | 228 | 921 |
| 09:16 | 228 | 228.5 | 229 | 227.5 | 1944 |
| 09:15 | 228.5 | 229 | 229.5 | 228 | 1813 |
| 09:14 | 229 | 231 | 231 | 229 | 846 |
| 09:13 | 231 | 232 | 232.5 | 231 | 829 |
| 09:12 | 232 | 231.5 | 232 | 231 | 683 |
| 09:11 | 231.5 | 231 | 232 | 230 | 1171 |
| 09:10 | 231 | 229 | 231 | 229 | 1345 |
| 09:09 | 229 | 229 | 229.5 | 228.5 | 1267 |
| 09:08 | 229 | 232.5 | 232.5 | 229 | 3505 |
| 09:07 | 232.5 | 233.5 | 234 | 232 | 1462 |
| 09:06 | 233.5 | 233 | 234 | 233 | 1026 |
| 09:05 | 233 | 234 | 234 | 232.5 | 2081 |
| 09:04 | 234 | 236 | 236 | 234 | 2002 |
| 09:03 | 236 | 236 | 237 | 235.5 | 1503 |
| 09:02 | 237.5 | 238.5 | 239.5 | 237.5 | 1971 |
| 09:01 | 239 | 239.5 | 240 | 238.5 | 2488 |
上市
| 指數 |
38926.63 |
昨收 |
39303.50 |
| 漲跌 |
-376.87 |
高點 |
39839.56 |
| 漲跌幅 |
-0.96 |
低點 |
38926.63 |
| 成交金額 |
10245.61億 |
成交張數 |
11340729(張) |
| 5日均價 |
39017.68 |
5日均量 |
13370727(張) |
| 10日均價 |
38146.72 |
10日均量 |
13335150(張) |
| 30日均價 |
35294.80 |
30日均量 |
11854221(張) |
上櫃
| 指數 |
384.58 |
昨收 |
382.75 |
| 漲跌 |
1.83 |
高點 |
390.13 |
| 漲跌幅 |
0.48 |
低點 |
383.49 |
| 成交金額 |
2721.32億 |
成交張數 |
2390394(張) |
| 5日均價 |
380.94 |
5日均量 |
2637027(張) |
| 10日均價 |
381.22 |
10日均量 |
2854171(張) |
| 30日均價 |
347.25 |
30日均量 |
2460580(張) |