成交	35.90	昨收	34.90
漲跌	1.00	開盤	35.65
漲跌幅	2.87%	最高	36.75
買進	35.90	最低	35.30
賣出	35.95	單量	574
漲停價	38.35	總量	341129
跌停價	31.45	昨量	337639

委買價	委買量	委賣價	委賣量
35.90	243	35.95	1372
35.85	238	36.00	1150
35.80	212	36.05	457
35.75	360	36.10	1318
35.70	193	36.15	1151

時間	成交	開	高	低	量
13:30	30.65	30.65	30.65	30.65	5437
13:29	30.7	30.7	30.7	30.7	0
13:28	30.7	30.7	30.7	30.7	0
13:27	30.7	30.7	30.7	30.7	0
13:26	30.7	30.7	30.7	30.7	0
13:25	30.7	30.7	30.7	30.65	1935
13:24	30.65	30.7	30.7	30.65	784
13:23	30.7	30.65	30.7	30.65	1340
13:22	30.65	30.7	30.7	30.65	993
13:21	30.65	30.7	30.7	30.65	919
13:20	30.65	30.7	30.7	30.65	3246
13:19	30.65	30.7	30.7	30.65	1189
13:18	30.65	30.65	30.7	30.65	851
13:17	30.7	30.7	30.7	30.65	929
13:16	30.65	30.7	30.7	30.65	938
13:15	30.7	30.7	30.7	30.65	1026
13:14	30.65	30.7	30.7	30.65	837
13:13	30.65	30.65	30.7	30.65	1042
13:12	30.65	30.7	30.7	30.65	1556
13:11	30.7	30.65	30.7	30.65	686
13:10	30.65	30.7	30.7	30.65	541
13:09	30.65	30.65	30.7	30.65	1153
13:08	30.7	30.7	30.75	30.7	1850
13:07	30.7	30.75	30.75	30.7	970
13:06	30.7	30.75	30.75	30.7	1170
13:05	30.7	30.75	30.75	30.7	554
13:04	30.7	30.75	30.75	30.7	752
13:03	30.75	30.7	30.75	30.7	693
13:02	30.7	30.75	30.75	30.7	261
13:01	30.7	30.75	30.75	30.7	370
13:00	30.7	30.75	30.75	30.7	262
12:59	30.75	30.75	30.8	30.7	2252
12:58	30.8	30.8	30.8	30.75	308
12:57	30.8	30.8	30.8	30.75	261
12:56	30.8	30.8	30.8	30.75	269
12:55	30.8	30.8	30.8	30.75	215
12:54	30.75	30.75	30.8	30.75	370
12:53	30.75	30.75	30.8	30.75	195
12:52	30.8	30.8	30.8	30.75	236
12:51	30.8	30.8	30.8	30.75	287
12:50	30.8	30.8	30.8	30.75	467
12:49	30.8	30.8	30.8	30.75	449
12:48	30.8	30.8	30.8	30.75	169
12:47	30.8	30.8	30.8	30.75	181
12:46	30.75	30.8	30.8	30.75	329
12:45	30.8	30.85	30.85	30.8	1746
12:44	30.85	30.85	30.85	30.8	253
12:43	30.8	30.85	30.85	30.8	430
12:42	30.85	30.8	30.85	30.8	189
12:41	30.85	30.85	30.85	30.8	306
12:40	30.85	30.8	30.85	30.8	195
12:39	30.8	30.85	30.85	30.8	266
12:38	30.85	30.8	30.85	30.8	243
12:37	30.8	30.85	30.85	30.8	203
12:36	30.8	30.85	30.85	30.8	269
12:35	30.85	30.85	30.85	30.8	202
12:34	30.8	30.85	30.85	30.8	507
12:33	30.85	30.8	30.85	30.8	234
12:32	30.85	30.85	30.85	30.8	242
12:31	30.85	30.8	30.85	30.75	343
12:30	30.8	30.8	30.8	30.75	195
12:29	30.75	30.8	30.8	30.75	228
12:28	30.8	30.8	30.8	30.75	619
12:27	30.8	30.75	30.8	30.75	548
12:26	30.8	30.75	30.8	30.75	234
12:25	30.8	30.8	30.8	30.75	216
12:24	30.75	30.8	30.8	30.75	322
12:23	30.8	30.8	30.8	30.75	238
12:22	30.8	30.75	30.8	30.75	643
12:21	30.75	30.75	30.75	30.7	168
12:20	30.75	30.7	30.75	30.7	119
12:19	30.75	30.75	30.75	30.7	368
12:18	30.75	30.75	30.75	30.7	261
12:17	30.75	30.7	30.75	30.7	172
12:16	30.75	30.75	30.75	30.7	147
12:15	30.75	30.75	30.75	30.7	456
12:14	30.75	30.7	30.75	30.7	415
12:13	30.7	30.75	30.75	30.7	212
12:12	30.7	30.7	30.75	30.7	114
12:11	30.7	30.75	30.75	30.7	215
12:10	30.75	30.75	30.75	30.7	135
12:09	30.7	30.75	30.75	30.7	277
12:08	30.75	30.75	30.75	30.7	545
12:07	30.7	30.75	30.8	30.7	1618
12:06	30.8	30.75	30.8	30.75	72
12:05	30.8	30.8	30.8	30.75	178
12:04	30.8	30.8	30.8	30.75	232
12:03	30.8	30.75	30.8	30.75	217
12:02	30.8	30.8	30.8	30.75	215
12:01	30.8	30.8	30.8	30.75	266
12:00	30.75	30.8	30.8	30.75	126
11:59	30.8	30.8	30.8	30.75	198
11:58	30.8	30.8	30.8	30.75	78
11:57	30.8	30.8	30.8	30.75	274
11:56	30.8	30.8	30.8	30.75	245
11:55	30.8	30.75	30.8	30.75	142
11:54	30.75	30.8	30.8	30.75	155
11:53	30.8	30.8	30.8	30.8	297
11:52	30.8	30.8	30.8	30.75	165
11:51	30.8	30.8	30.8	30.75	211
11:50	30.8	30.75	30.8	30.75	208
11:49	30.8	30.8	30.8	30.75	130
11:48	30.8	30.8	30.8	30.75	172
11:47	30.75	30.8	30.8	30.75	518
11:46	30.8	30.85	30.85	30.8	464
11:45	30.85	30.85	30.85	30.8	193
11:44	30.8	30.8	30.85	30.8	704
11:43	30.85	30.95	30.95	30.8	1484
11:42	30.95	30.9	30.95	30.9	371
11:41	30.95	30.9	30.95	30.9	1641
11:40	30.9	30.85	30.9	30.85	230
11:39	30.85	30.85	30.9	30.8	459
11:38	30.85	30.85	30.85	30.8	321
11:37	30.85	30.85	30.85	30.8	122
11:36	30.8	30.85	30.85	30.8	287
11:35	30.85	30.8	30.85	30.8	226
11:34	30.85	30.8	30.85	30.75	493
11:33	30.8	30.8	30.8	30.75	515
11:32	30.8	30.75	30.8	30.75	187
11:31	30.8	30.8	30.8	30.75	380
11:30	30.8	30.8	30.8	30.75	195
11:29	30.8	30.8	30.8	30.75	181
11:28	30.8	30.8	30.8	30.75	365
11:27	30.8	30.7	30.8	30.7	736
11:26	30.75	30.7	30.75	30.65	5814
11:25	30.7	30.7	30.7	30.65	324
11:24	30.7	30.7	30.7	30.7	416
11:23	30.7	30.7	30.7	30.65	324
11:22	30.7	30.7	30.7	30.65	234
11:21	30.65	30.7	30.7	30.65	325
11:20	30.65	30.7	30.7	30.65	310
11:19	30.7	30.7	30.7	30.65	323
11:18	30.65	30.7	30.7	30.65	287
11:17	30.65	30.65	30.7	30.65	397
11:16	30.65	30.7	30.7	30.65	249
11:15	30.65	30.65	30.7	30.65	392
11:14	30.7	30.7	30.7	30.65	391
11:13	30.7	30.7	30.7	30.65	958
11:12	30.7	30.7	30.7	30.65	562
11:11	30.7	30.65	30.7	30.65	664
11:10	30.65	30.65	30.7	30.65	659
11:09	30.7	30.7	30.7	30.65	524
11:08	30.7	30.7	30.7	30.65	1245
11:07	30.7	30.65	30.7	30.65	918
11:06	30.65	30.65	30.7	30.65	857
11:05	30.65	30.65	30.7	30.65	744
11:04	30.7	30.75	30.75	30.65	3197
11:03	30.75	30.75	30.8	30.75	137
11:02	30.8	30.8	30.8	30.75	368
11:01	30.8	30.8	30.8	30.75	91
11:00	30.75	30.75	30.75	30.7	278
10:59	30.75	30.75	30.75	30.7	306
10:58	30.75	30.75	30.75	30.7	273
10:57	30.75	30.75	30.75	30.7	191
10:56	30.7	30.75	30.75	30.7	199
10:55	30.7	30.7	30.75	30.7	246
10:54	30.7	30.75	30.75	30.7	1036
10:53	30.75	30.7	30.75	30.7	1441
10:52	30.75	30.7	30.75	30.7	633
10:51	30.75	30.75	30.75	30.7	527
10:50	30.7	30.75	30.75	30.7	277
10:49	30.75	30.75	30.75	30.75	106
10:48	30.75	30.75	30.8	30.75	151
10:47	30.75	30.7	30.75	30.7	286
10:46	30.75	30.8	30.8	30.75	86
10:45	30.8	30.8	30.8	30.75	189
10:44	30.75	30.75	30.8	30.75	282
10:43	30.75	30.75	30.75	30.7	221
10:42	30.75	30.75	30.75	30.7	247
10:41	30.75	30.7	30.75	30.7	238
10:40	30.75	30.75	30.75	30.7	262
10:39	30.75	30.75	30.75	30.7	424
10:38	30.75	30.7	30.75	30.7	201
10:37	30.7	30.65	30.75	30.65	624
10:36	30.75	30.65	30.75	30.65	914
10:35	30.7	30.7	30.7	30.65	524
10:34	30.7	30.7	30.7	30.65	538
10:33	30.7	30.7	30.7	30.65	580
10:32	30.7	30.7	30.7	30.65	682
10:31	30.65	30.65	30.7	30.65	439
10:30	30.7	30.7	30.7	30.65	477
10:29	30.7	30.7	30.7	30.65	494
10:28	30.7	30.7	30.7	30.65	541
10:27	30.7	30.7	30.7	30.65	785
10:26	30.65	30.7	30.7	30.65	912
10:25	30.65	30.65	30.7	30.65	1012
10:24	30.65	30.7	30.7	30.65	502
10:23	30.65	30.65	30.7	30.65	1836
10:22	30.7	30.65	30.7	30.65	1934
10:21	30.7	30.65	30.7	30.65	1774
10:20	30.65	30.7	30.7	30.65	1091
10:19	30.65	30.7	30.7	30.65	3773
10:18	30.65	30.7	30.7	30.65	2264
10:17	30.7	30.65	30.7	30.65	2358
10:16	30.7	30.7	30.7	30.65	2065
10:15	30.65	30.65	30.7	30.65	1877
10:14	30.7	30.7	30.7	30.65	1392
10:13	30.65	30.65	30.7	30.65	1355
10:12	30.65	30.7	30.7	30.65	2030
10:11	30.7	30.7	30.75	30.7	761
10:10	30.7	30.7	30.75	30.7	1140
10:09	30.7	30.7	30.75	30.7	1980
10:08	30.7	30.7	30.75	30.7	1660
10:07	30.75	30.75	30.75	30.7	430
10:06	30.75	30.75	30.75	30.7	345
10:05	30.75	30.75	30.8	30.75	1382
10:04	30.75	30.75	30.8	30.75	624
10:03	30.75	30.75	30.75	30.7	796
10:02	30.75	30.75	30.75	30.7	521
10:01	30.7	30.75	30.75	30.7	826
10:00	30.75	30.75	30.75	30.7	546
09:59	30.75	30.75	30.75	30.7	621
09:58	30.75	30.75	30.75	30.7	403
09:57	30.7	30.7	30.75	30.7	583
09:56	30.75	30.8	30.8	30.75	444
09:55	30.75	30.75	30.75	30.7	553
09:54	30.75	30.7	30.8	30.7	781
09:53	30.75	30.7	30.75	30.7	737
09:52	30.75	30.75	30.75	30.7	501
09:51	30.75	30.75	30.75	30.7	533
09:50	30.75	30.7	30.75	30.7	929
09:49	30.75	30.7	30.75	30.7	1289
09:48	30.75	30.75	30.8	30.75	599
09:47	30.8	30.8	30.8	30.75	380
09:46	30.75	30.75	30.8	30.75	1299
09:45	30.75	30.85	30.85	30.75	2017
09:44	30.85	30.9	30.9	30.8	888
09:43	30.85	30.9	30.9	30.8	1993
09:42	30.9	30.9	30.9	30.9	590
09:41	30.9	30.85	30.9	30.85	394
09:40	30.9	30.9	30.95	30.9	1507
09:39	30.9	30.9	30.95	30.9	728
09:38	30.95	30.95	30.95	30.95	728
09:37	30.95	30.9	30.95	30.9	586
09:36	30.95	30.95	30.95	30.9	1156
09:35	30.9	30.9	30.9	30.85	722
09:34	30.9	30.95	30.95	30.85	1599
09:33	30.95	30.95	30.95	30.85	1230
09:32	30.95	30.9	30.95	30.85	974
09:31	30.9	30.85	30.9	30.85	687
09:30	30.9	30.9	30.9	30.85	965
09:29	30.85	30.85	30.85	30.8	1265
09:28	30.85	30.8	30.85	30.75	1002
09:27	30.8	30.8	30.8	30.75	758
09:26	30.8	30.75	30.8	30.7	1194
09:25	30.7	30.75	30.75	30.7	442
09:24	30.7	30.7	30.75	30.7	820
09:23	30.7	30.7	30.75	30.7	761
09:22	30.7	30.7	30.75	30.7	5260
09:21	30.75	30.75	30.75	30.7	698
09:20	30.75	30.8	30.8	30.75	1321
09:19	30.8	30.75	30.8	30.7	1252
09:18	30.75	30.75	30.75	30.7	1151
09:17	30.75	30.75	30.75	30.7	1026
09:16	30.7	30.75	30.75	30.7	891
09:15	30.75	30.7	30.75	30.7	1260
09:14	30.75	30.7	30.75	30.7	1482
09:13	30.75	30.8	30.8	30.7	2170
09:12	30.8	30.95	30.95	30.75	3448
09:11	30.95	30.85	30.95	30.8	2398
09:10	30.85	30.75	30.85	30.7	2450
09:09	30.7	30.7	30.7	30.65	5970
09:08	30.65	30.7	30.7	30.65	17627
09:07	30.7	30.7	30.75	30.65	7467
09:06	30.75	30.7	30.8	30.7	4861
09:05	30.75	30.8	30.8	30.7	10818
09:04	30.75	31	31	30.75	10075
09:03	30.95	31.1	31.15	30.95	6989
09:02	31.1	31.45	31.45	31.05	7294
09:01	31.5	31.1	31.5	30.95	27962

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)