成交	17.20	昨收	17.25
漲跌	-0.05	開盤	17.25
漲跌幅	-0.29%	最高	17.30
買進	17.20	最低	17.05
賣出	17.25	單量	109
漲停價	18.95	總量	39153
跌停價	15.55	昨量	84861

委買價	委買量	委賣價	委賣量
17.20	9	17.25	421
17.15	1810	17.30	1384
17.10	3061	17.35	875
17.05	2592	17.40	790
17.00	2503	17.45	660

時間	成交	開	高	低	量
13:30	17.2	17.2	17.2	17.2	4625
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.15	17.2	17.15	356
13:24	17.15	17.2	17.2	17.15	191
13:23	17.2	17.15	17.2	17.15	318
13:22	17.15	17.15	17.2	17.15	106
13:21	17.15	17.2	17.2	17.15	91
13:20	17.2	17.2	17.2	17.15	57
13:19	17.15	17.2	17.2	17.15	172
13:18	17.15	17.15	17.2	17.15	91
13:17	17.15	17.15	17.2	17.15	15
13:16	17.15	17.15	17.15	17.15	21
13:15	17.2	17.15	17.2	17.15	39
13:14	17.2	17.15	17.2	17.15	130
13:13	17.15	17.15	17.2	17.15	37
13:12	17.15	17.2	17.2	17.15	43
13:11	17.15	17.15	17.15	17.15	35
13:10	17.15	17.2	17.2	17.15	55
13:09	17.2	17.2	17.2	17.2	220
13:08	17.2	17.2	17.25	17.2	10
13:07	17.2	17.2	17.25	17.2	57
13:06	17.25	17.25	17.25	17.2	6
13:05	17.2	17.2	17.25	17.2	23
13:04	17.2	17.2	17.25	17.2	1146
13:03	17.2	17.2	17.25	17.2	35
13:02	17.2	17.2	17.2	17.2	4
13:01	17.25	17.2	17.25	17.15	1662
13:00	17.15	17.2	17.2	17.15	65
12:59	17.15	17.15	17.2	17.15	39
12:58	17.15	17.15	17.2	17.15	40
12:57	17.15	17.15	17.2	17.15	34
12:56	17.15	17.15	17.2	17.15	94
12:55	17.15	17.15	17.15	17.15	28
12:54	17.15	17.15	17.2	17.15	57
12:53	17.15	17.2	17.2	17.15	29
12:52	17.15	17.2	17.2	17.15	31
12:51	17.15	17.15	17.2	17.15	22
12:50	17.15	17.15	17.2	17.15	25
12:49	17.15	17.2	17.2	17.15	52
12:48	17.2	17.15	17.2	17.15	41
12:47	17.15	17.2	17.2	17.15	148
12:46	17.15	17.15	17.2	17.15	22
12:45	17.2	17.15	17.2	17.15	29
12:44	17.15	17.15	17.15	17.15	15
12:43	17.15	17.15	17.15	17.15	20
12:42	17.15	17.15	17.15	17.15	28
12:41	17.15	17.15	17.15	17.15	18
12:40	17.15	17.15	17.2	17.15	57
12:39	17.2	17.15	17.2	17.15	40
12:38	17.15	17.15	17.15	17.15	4
12:37	17.15	17.15	17.15	17.1	375
12:36	17.15	17.15	17.15	17.1	63
12:35	17.15	17.15	17.15	17.1	59
12:34	17.1	17.15	17.15	17.1	658
12:33	17.2	17.2	17.2	17.15	15
12:32	17.15	17.2	17.2	17.15	270
12:31	17.15	17.15	17.15	17.15	0
12:30	17.15	17.15	17.15	17.15	0
12:29	17.15	17.15	17.15	17.15	7
12:28	17.15	17.2	17.2	17.15	57
12:27	17.15	17.2	17.2	17.15	16
12:26	17.15	17.2	17.2	17.15	42
12:25	17.15	17.15	17.15	17.15	128
12:24	17.2	17.15	17.2	17.15	57
12:23	17.15	17.15	17.2	17.15	11
12:22	17.15	17.15	17.2	17.15	27
12:21	17.15	17.15	17.15	17.15	24
12:20	17.2	17.2	17.2	17.15	563
12:19	17.15	17.2	17.2	17.15	661
12:18	17.2	17.15	17.2	17.15	427
12:17	17.15	17.15	17.2	17.15	30
12:16	17.2	17.15	17.2	17.15	5
12:15	17.2	17.2	17.2	17.15	201
12:14	17.15	17.15	17.2	17.15	16
12:13	17.15	17.15	17.15	17.15	19
12:12	17.15	17.15	17.2	17.15	38
12:11	17.15	17.15	17.15	17.15	18
12:10	17.15	17.2	17.2	17.15	34
12:09	17.15	17.15	17.2	17.15	30
12:08	17.15	17.2	17.2	17.15	19
12:07	17.2	17.15	17.2	17.15	7
12:06	17.15	17.2	17.2	17.15	53
12:05	17.15	17.2	17.2	17.15	16
12:04	17.15	17.15	17.2	17.15	25
12:03	17.15	17.2	17.2	17.15	28
12:02	17.2	17.15	17.2	17.15	5
12:01	17.15	17.2	17.2	17.15	24
12:00	17.15	17.2	17.2	17.15	10
11:59	17.15	17.2	17.2	17.15	324
11:58	17.2	17.2	17.2	17.15	40
11:57	17.2	17.2	17.2	17.15	8
11:56	17.2	17.2	17.2	17.15	31
11:55	17.15	17.2	17.2	17.15	25
11:54	17.2	17.15	17.2	17.15	100
11:53	17.15	17.2	17.2	17.15	8
11:52	17.15	17.15	17.15	17.15	5
11:51	17.15	17.15	17.2	17.15	75
11:50	17.15	17.15	17.2	17.15	55
11:49	17.15	17.15	17.2	17.15	20
11:48	17.2	17.2	17.2	17.15	13
11:47	17.15	17.15	17.2	17.15	57
11:46	17.15	17.15	17.2	17.15	25
11:45	17.15	17.15	17.2	17.15	20
11:44	17.15	17.2	17.2	17.15	5
11:43	17.15	17.2	17.2	17.15	13
11:42	17.15	17.2	17.2	17.15	140
11:41	17.15	17.15	17.2	17.15	25
11:40	17.15	17.15	17.15	17.15	2
11:39	17.2	17.15	17.2	17.15	134
11:38	17.2	17.15	17.2	17.15	10
11:37	17.2	17.15	17.2	17.15	7
11:36	17.2	17.15	17.2	17.15	11
11:35	17.15	17.15	17.15	17.15	5
11:34	17.2	17.2	17.2	17.15	20
11:33	17.15	17.2	17.2	17.15	45
11:32	17.15	17.2	17.2	17.15	7
11:31	17.15	17.2	17.2	17.15	209
11:30	17.2	17.2	17.2	17.15	51
11:29	17.15	17.2	17.2	17.15	487
11:28	17.2	17.15	17.2	17.15	8
11:27	17.2	17.2	17.2	17.15	104
11:26	17.2	17.2	17.2	17.15	194
11:25	17.15	17.2	17.2	17.15	26
11:24	17.15	17.15	17.15	17.15	4
11:23	17.15	17.2	17.2	17.15	7
11:22	17.15	17.15	17.15	17.15	4
11:21	17.2	17.2	17.2	17.2	73
11:20	17.2	17.2	17.2	17.2	1
11:19	17.2	17.2	17.2	17.2	26
11:18	17.2	17.2	17.2	17.15	13
11:17	17.2	17.2	17.2	17.15	24
11:16	17.15	17.2	17.25	17.15	127
11:15	17.2	17.2	17.25	17.15	71
11:14	17.2	17.2	17.2	17.15	204
11:13	17.2	17.2	17.2	17.15	219
11:12	17.15	17.15	17.15	17.15	1
11:11	17.15	17.2	17.2	17.15	10
11:10	17.15	17.2	17.2	17.15	17
11:09	17.2	17.2	17.2	17.15	201
11:08	17.2	17.15	17.2	17.15	182
11:07	17.2	17.15	17.2	17.15	26
11:06	17.15	17.15	17.15	17.15	23
11:05	17.15	17.15	17.15	17.15	12
11:04	17.15	17.15	17.2	17.15	36
11:03	17.15	17.15	17.15	17.15	33
11:02	17.15	17.15	17.2	17.15	31
11:01	17.15	17.2	17.2	17.15	78
11:00	17.15	17.15	17.15	17.15	2
10:59	17.15	17.2	17.2	17.15	52
10:58	17.15	17.15	17.2	17.15	13
10:57	17.2	17.15	17.2	17.15	37
10:56	17.15	17.15	17.15	17.15	31
10:55	17.15	17.2	17.2	17.15	38
10:54	17.15	17.15	17.15	17.15	31
10:53	17.15	17.15	17.15	17.15	0
10:52	17.15	17.15	17.15	17.15	0
10:51	17.15	17.2	17.2	17.15	383
10:50	17.2	17.2	17.25	17.15	261
10:49	17.15	17.15	17.15	17.15	20
10:48	17.15	17.15	17.15	17.15	0
10:47	17.15	17.15	17.15	17.15	3
10:46	17.2	17.2	17.2	17.15	18
10:45	17.15	17.2	17.2	17.15	243
10:44	17.15	17.15	17.15	17.15	7
10:43	17.2	17.2	17.2	17.15	82
10:42	17.15	17.15	17.15	17.15	13
10:41	17.15	17.15	17.15	17.15	18
10:40	17.15	17.2	17.2	17.15	22
10:39	17.15	17.15	17.15	17.15	8
10:38	17.15	17.15	17.2	17.15	13
10:37	17.15	17.15	17.2	17.15	35
10:36	17.15	17.15	17.15	17.15	11
10:35	17.15	17.15	17.15	17.15	17
10:34	17.15	17.15	17.15	17.15	23
10:33	17.15	17.15	17.2	17.15	15
10:32	17.15	17.15	17.15	17.15	3
10:31	17.15	17.15	17.2	17.15	20
10:30	17.2	17.15	17.2	17.15	13
10:29	17.15	17.15	17.2	17.15	21
10:28	17.2	17.15	17.2	17.15	32
10:27	17.2	17.15	17.2	17.15	34
10:26	17.2	17.15	17.2	17.15	126
10:25	17.15	17.15	17.15	17.15	12
10:24	17.15	17.15	17.2	17.15	25
10:23	17.15	17.15	17.2	17.15	13
10:22	17.15	17.15	17.15	17.15	4
10:21	17.15	17.15	17.15	17.15	9
10:20	17.2	17.15	17.2	17.15	73
10:19	17.15	17.15	17.15	17.1	309
10:18	17.15	17.15	17.15	17.15	321
10:17	17.15	17.15	17.15	17.1	39
10:16	17.15	17.15	17.15	17.1	83
10:15	17.15	17.15	17.15	17.1	20
10:14	17.15	17.1	17.15	17.1	51
10:13	17.15	17.15	17.15	17.15	99
10:12	17.1	17.15	17.15	17.1	90
10:11	17.1	17.15	17.15	17.1	35
10:10	17.1	17.1	17.15	17.1	35
10:09	17.1	17.15	17.15	17.1	1377
10:08	17.15	17.2	17.2	17.15	63
10:07	17.2	17.2	17.2	17.15	20
10:06	17.2	17.2	17.2	17.2	288
10:05	17.2	17.2	17.2	17.2	28
10:04	17.25	17.2	17.25	17.2	19
10:03	17.2	17.25	17.25	17.2	11
10:02	17.25	17.25	17.25	17.2	15
10:01	17.25	17.25	17.25	17.2	114
10:00	17.25	17.25	17.25	17.25	21
09:59	17.3	17.25	17.3	17.25	26
09:58	17.3	17.25	17.3	17.2	59
09:57	17.2	17.25	17.25	17.2	157
09:56	17.3	17.25	17.3	17.25	53
09:55	17.2	17.2	17.25	17.2	29
09:54	17.25	17.2	17.25	17.2	92
09:53	17.2	17.2	17.3	17.2	384
09:52	17.2	17.2	17.2	17.15	312
09:51	17.15	17.2	17.2	17.15	33
09:50	17.2	17.15	17.2	17.15	22
09:49	17.15	17.15	17.15	17.15	34
09:48	17.15	17.15	17.15	17.15	30
09:47	17.15	17.2	17.2	17.15	31
09:46	17.15	17.15	17.15	17.15	13
09:45	17.15	17.2	17.25	17.15	302
09:44	17.2	17.2	17.2	17.2	17
09:43	17.2	17.2	17.2	17.2	167
09:42	17.2	17.2	17.25	17.2	12
09:41	17.2	17.25	17.25	17.2	40
09:40	17.2	17.25	17.25	17.2	17
09:39	17.2	17.25	17.25	17.2	6
09:38	17.2	17.2	17.25	17.2	111
09:37	17.2	17.3	17.3	17.2	775
09:36	17.3	17.3	17.3	17.3	0
09:35	17.3	17.3	17.3	17.25	9
09:34	17.3	17.25	17.3	17.25	108
09:33	17.3	17.3	17.3	17.25	6
09:32	17.3	17.25	17.3	17.25	71
09:31	17.25	17.25	17.3	17.25	27
09:30	17.25	17.25	17.25	17.25	6
09:29	17.3	17.3	17.3	17.25	13
09:28	17.3	17.25	17.3	17.25	9
09:27	17.3	17.3	17.3	17.25	147
09:26	17.3	17.25	17.3	17.25	219
09:25	17.3	17.3	17.3	17.25	17
09:24	17.3	17.3	17.3	17.3	60
09:23	17.3	17.3	17.3	17.25	29
09:22	17.3	17.3	17.3	17.3	5
09:21	17.25	17.25	17.3	17.25	33
09:20	17.3	17.25	17.3	17.2	306
09:19	17.2	17.25	17.25	17.2	42
09:18	17.25	17.25	17.25	17.2	42
09:17	17.25	17.2	17.25	17.2	52
09:16	17.25	17.25	17.25	17.2	367
09:15	17.2	17.2	17.25	17.2	65
09:14	17.25	17.2	17.25	17.15	614
09:13	17.2	17.15	17.2	17.15	476
09:12	17.15	17.2	17.2	17.15	672
09:11	17.2	17.15	17.2	17.15	29
09:10	17.2	17.15	17.2	17.15	128
09:09	17.15	17.15	17.2	17.1	624
09:08	17.15	17.1	17.2	17.1	314
09:07	17.15	17.15	17.15	17.1	94
09:06	17.15	17.15	17.2	17.05	1201
09:05	17.2	17.15	17.2	17.05	2309
09:04	17.15	17.2	17.2	17.1	1621
09:03	17.15	17.2	17.2	17.1	726
09:02	17.15	17.2	17.25	17.15	423
09:01	17.2	17.25	17.3	17.15	2495

指數	16144.85	昨收	16020.32
漲跌	124.53	高點	16181.66
漲跌幅	0.78	低點	16058.20
成交金額	1983.64億	成交張數	5287167(張)
5日均價	16021.37	5日均量	6129027(張)
10日均價	16024.86	10日均量	6323010(張)
30日均價	16594.61	30日均量	6544415(張)

上櫃

指數	197.66	昨收	197.11
漲跌	0.55	高點	198.37
漲跌幅	0.28	低點	196.66
成交金額	607.54億	成交張數	1163527(張)
5日均價	195.19	5日均量	1193785(張)
10日均價	193.54	10日均量	1198213(張)
30日均價	199.13	30日均量	1202368(張)