成交	17.20	昨收	17.30
漲跌	-0.10	開盤	17.50
漲跌幅	-0.58%	最高	17.60
買進	17.15	最低	16.95
賣出	17.20	單量	312
漲停價	19.00	總量	106978
跌停價	15.60	昨量	124533

委買價	委買量	委賣價	委賣量
17.15	1256	17.20	477
17.10	2185	17.25	230
17.05	1874	17.30	622
17.00	3769	17.35	1625
16.95	2766	17.40	2072

時間	成交	開	高	低	量
13:30	17.2	17.2	17.2	17.2	6990
13:29	17.3	17.3	17.3	17.3	0
13:28	17.3	17.3	17.3	17.3	0
13:27	17.3	17.3	17.3	17.3	0
13:26	17.3	17.3	17.3	17.3	0
13:25	17.3	17.25	17.3	17.25	301
13:24	17.25	17.3	17.35	17.25	815
13:23	17.3	17.3	17.35	17.25	1383
13:22	17.25	17.25	17.3	17.2	545
13:21	17.25	17.25	17.3	17.25	146
13:20	17.25	17.35	17.4	17.25	1849
13:19	17.35	17.4	17.4	17.35	1037
13:18	17.35	17.35	17.4	17.3	1277
13:17	17.35	17.05	17.35	17.05	4699
13:16	17.05	17.1	17.1	17.05	392
13:15	17.05	17.05	17.1	17.05	153
13:14	17.05	17.05	17.1	17.05	175
13:13	17.05	17.05	17.1	17.05	444
13:12	17.05	17.1	17.1	17.05	119
13:11	17.05	17.05	17.1	17.05	132
13:10	17.05	17.1	17.1	17.05	93
13:09	17.05	17.05	17.1	17.05	522
13:08	17.05	17.05	17.1	17.05	244
13:07	17.05	17.05	17.1	17.05	134
13:06	17.05	17.05	17.1	17	878
13:05	17.05	17.05	17.1	17.05	926
13:04	17.05	17.05	17.1	17.05	219
13:03	17.05	17.1	17.1	17.05	96
13:02	17.05	17.1	17.1	17.05	98
13:01	17.05	17.1	17.1	17.05	358
13:00	17.1	17.1	17.1	17.05	40
12:59	17.1	17.05	17.1	17.05	254
12:58	17.05	17.05	17.1	17.05	91
12:57	17.05	17.05	17.1	17.05	66
12:56	17.05	17.05	17.1	17.05	40
12:55	17.05	17.05	17.1	17.05	66
12:54	17.05	17	17.1	17	947
12:53	17.05	17	17.05	17	74
12:52	17	17	17.05	17	110
12:51	17.05	17.05	17.05	17	71
12:50	17	17.05	17.05	17	39
12:49	17.05	17.05	17.05	17	205
12:48	17	17.05	17.05	17	80
12:47	17.05	17	17.05	17	155
12:46	17	17	17.05	17	233
12:45	17	16.95	17	16.95	1378
12:44	16.95	17	17.05	16.95	823
12:43	17	17.05	17.05	17	4170
12:42	17	17	17.05	17	179
12:41	17	17.05	17.05	17	177
12:40	17	17.05	17.05	17	196
12:39	17	17	17.05	17	97
12:38	17.05	17.05	17.05	17	125
12:37	17	17.05	17.05	17	249
12:36	17	17.05	17.05	17	307
12:35	17	17	17.05	17	560
12:34	17	17	17.05	17	310
12:33	17	17	17.05	17	1557
12:32	17	17.05	17.1	17	1660
12:31	17.05	17.1	17.1	17.05	215
12:30	17.05	17.05	17.1	17.05	257
12:29	17.1	17.1	17.1	17.05	108
12:28	17.1	17.1	17.1	17.05	81
12:27	17.05	17.05	17.1	17.05	152
12:26	17.05	17.05	17.1	17.05	772
12:25	17.05	17.1	17.1	17.05	188
12:24	17.05	17.05	17.1	17.05	152
12:23	17.1	17.05	17.1	17.05	133
12:22	17.05	17.05	17.1	17.05	226
12:21	17.05	17.1	17.1	17.05	1428
12:20	17.15	17.1	17.15	17.1	228
12:19	17.1	17.1	17.15	17.1	222
12:18	17.1	17.1	17.15	17.1	536
12:17	17.1	17.1	17.15	17.1	31
12:16	17.1	17.15	17.15	17.1	70
12:15	17.1	17.15	17.15	17.1	123
12:14	17.15	17.1	17.15	17.1	36
12:13	17.15	17.15	17.15	17.1	177
12:12	17.15	17.2	17.2	17.1	435
12:11	17.2	17.15	17.2	17.15	16
12:10	17.15	17.15	17.2	17.15	95
12:09	17.15	17.15	17.2	17.1	151
12:08	17.1	17.2	17.2	17.1	403
12:07	17.15	17.15	17.15	17.1	463
12:06	17.15	17.15	17.15	17.1	111
12:05	17.15	17.15	17.15	17.1	62
12:04	17.15	17.15	17.15	17.1	116
12:03	17.15	17.15	17.15	17.1	122
12:02	17.15	17.15	17.15	17.1	109
12:01	17.15	17.15	17.2	17.1	336
12:00	17.15	17.1	17.2	17.1	1300
11:59	17.15	17.1	17.15	17.1	203
11:58	17.1	17.15	17.15	17.1	90
11:57	17.15	17.15	17.15	17.1	137
11:56	17.1	17.1	17.15	17.1	170
11:55	17.1	17.1	17.15	17.1	100
11:54	17.15	17.1	17.15	17.1	172
11:53	17.1	17.15	17.15	17.1	60
11:52	17.15	17.15	17.15	17.1	40
11:51	17.1	17.15	17.15	17.1	58
11:50	17.1	17.15	17.15	17.1	60
11:49	17.15	17.1	17.15	17.1	60
11:48	17.15	17.1	17.15	17.1	45
11:47	17.1	17.1	17.15	17.1	304
11:46	17.1	17.1	17.15	17.1	40
11:45	17.1	17.1	17.15	17.1	93
11:44	17.15	17.15	17.15	17.1	34
11:43	17.15	17.15	17.15	17.1	61
11:42	17.15	17.1	17.15	17.1	112
11:41	17.1	17.15	17.15	17.1	160
11:40	17.1	17.1	17.15	17.1	45
11:39	17.1	17.05	17.15	17.05	373
11:38	17.1	17.1	17.1	17.05	178
11:37	17.1	17.1	17.1	17.05	83
11:36	17.1	17.1	17.1	17.05	419
11:35	17.1	17.1	17.15	17.1	184
11:34	17.1	17.15	17.15	17.1	101
11:33	17.1	17.05	17.1	17.05	1032
11:32	17.1	17.1	17.1	17.05	366
11:31	17.05	17.05	17.1	17.05	297
11:30	17.1	17.1	17.1	17.05	82
11:29	17.1	17.1	17.1	17.05	50
11:28	17.1	17.05	17.1	17.05	58
11:27	17.1	17.1	17.1	17.05	114
11:26	17.05	17.05	17.1	17.05	81
11:25	17.05	17.05	17.1	17.05	114
11:24	17.1	17.1	17.1	17.05	116
11:23	17.1	17.1	17.1	17.05	57
11:22	17.1	17.1	17.1	17.05	195
11:21	17.05	17.05	17.1	17.05	354
11:20	17.1	17.1	17.1	17.05	134
11:19	17.05	17.1	17.1	17.05	131
11:18	17.1	17.1	17.1	17.05	193
11:17	17.1	17.1	17.1	17.05	84
11:16	17.05	17.05	17.1	17.05	100
11:15	17.1	17.05	17.1	17.05	202
11:14	17.05	17.05	17.1	17.05	76
11:13	17.05	17.05	17.1	17.05	188
11:12	17.05	17.05	17.1	17.05	144
11:11	17.05	17.05	17.1	17.05	103
11:10	17.05	17.05	17.1	17.05	342
11:09	17.05	17.05	17.1	17.05	556
11:08	17.05	17.1	17.15	17.05	1120
11:07	17.1	17.1	17.15	17.1	115
11:06	17.1	17.1	17.15	17.1	366
11:05	17.1	17.1	17.15	17.1	1171
11:04	17.15	17.1	17.15	17.1	179
11:03	17.1	17.15	17.15	17.1	87
11:02	17.15	17.1	17.15	17.1	89
11:01	17.1	17.15	17.15	17.1	205
11:00	17.15	17.15	17.2	17.1	768
10:59	17.15	17.15	17.2	17.15	1141
10:58	17.2	17.15	17.2	17.15	170
10:57	17.15	17.15	17.2	17.15	135
10:56	17.15	17.2	17.2	17.15	83
10:55	17.15	17.2	17.2	17.15	61
10:54	17.2	17.2	17.2	17.15	121
10:53	17.2	17.2	17.2	17.15	215
10:52	17.2	17.2	17.2	17.2	440
10:51	17.2	17.2	17.2	17.2	170
10:50	17.2	17.2	17.25	17.2	80
10:49	17.2	17.2	17.2	17.2	146
10:48	17.2	17.2	17.2	17.2	86
10:47	17.2	17.25	17.25	17.2	16
10:46	17.25	17.2	17.25	17.2	61
10:45	17.25	17.25	17.25	17.2	49
10:44	17.2	17.2	17.25	17.2	68
10:43	17.2	17.25	17.25	17.2	82
10:42	17.2	17.2	17.25	17.2	112
10:41	17.2	17.2	17.2	17.2	58
10:40	17.2	17.2	17.2	17.15	837
10:39	17.15	17.2	17.25	17.15	798
10:38	17.25	17.2	17.25	17.2	191
10:37	17.2	17.2	17.2	17.2	46
10:36	17.25	17.2	17.25	17.2	340
10:35	17.2	17.2	17.2	17.15	172
10:34	17.2	17.2	17.25	17.2	789
10:33	17.2	17.2	17.25	17.2	1169
10:32	17.2	17.2	17.25	17.2	195
10:31	17.25	17.25	17.3	17.2	2326
10:30	17.25	17.25	17.3	17.25	56
10:29	17.3	17.3	17.3	17.25	70
10:28	17.25	17.25	17.3	17.25	83
10:27	17.3	17.25	17.3	17.25	100
10:26	17.3	17.25	17.3	17.25	61
10:25	17.3	17.3	17.3	17.25	239
10:24	17.3	17.3	17.3	17.3	87
10:23	17.3	17.25	17.3	17.25	109
10:22	17.3	17.25	17.3	17.25	622
10:21	17.3	17.3	17.35	17.25	2690
10:20	17.35	17.3	17.35	17.3	222
10:19	17.35	17.35	17.35	17.3	151
10:18	17.35	17.35	17.35	17.3	97
10:17	17.35	17.35	17.35	17.3	233
10:16	17.35	17.35	17.35	17.3	147
10:15	17.35	17.35	17.35	17.3	333
10:14	17.35	17.35	17.35	17.3	478
10:13	17.3	17.35	17.35	17.3	121
10:12	17.35	17.3	17.35	17.3	119
10:11	17.35	17.3	17.35	17.3	91
10:10	17.35	17.35	17.4	17.3	1187
10:09	17.35	17.35	17.35	17.35	41
10:08	17.35	17.35	17.4	17.35	81
10:07	17.35	17.35	17.4	17.35	329
10:06	17.35	17.4	17.4	17.35	270
10:05	17.35	17.35	17.4	17.35	82
10:04	17.35	17.4	17.4	17.35	55
10:03	17.35	17.4	17.45	17.35	218
10:02	17.4	17.45	17.45	17.4	414
10:01	17.4	17.4	17.45	17.4	434
10:00	17.4	17.4	17.45	17.4	79
09:59	17.4	17.4	17.4	17.4	78
09:58	17.45	17.45	17.45	17.4	68
09:57	17.45	17.45	17.45	17.4	165
09:56	17.4	17.4	17.45	17.4	204
09:55	17.45	17.4	17.45	17.4	97
09:54	17.45	17.45	17.45	17.4	92
09:53	17.45	17.4	17.45	17.4	87
09:52	17.45	17.35	17.45	17.35	1058
09:51	17.35	17.35	17.35	17.35	128
09:50	17.4	17.35	17.4	17.35	132
09:49	17.35	17.35	17.4	17.35	395
09:48	17.35	17.4	17.4	17.35	70
09:47	17.35	17.35	17.4	17.35	50
09:46	17.35	17.35	17.35	17.35	32
09:45	17.4	17.35	17.4	17.35	172
09:44	17.4	17.4	17.4	17.35	296
09:43	17.4	17.35	17.4	17.35	92
09:42	17.35	17.35	17.4	17.35	137
09:41	17.35	17.35	17.35	17.35	742
09:40	17.3	17.3	17.35	17.3	166
09:39	17.3	17.3	17.35	17.3	407
09:38	17.35	17.3	17.35	17.3	277
09:37	17.35	17.35	17.35	17.3	863
09:36	17.4	17.4	17.4	17.35	59
09:35	17.4	17.4	17.4	17.35	483
09:34	17.4	17.35	17.4	17.35	84
09:33	17.4	17.35	17.4	17.35	169
09:32	17.35	17.35	17.35	17.3	505
09:31	17.3	17.3	17.35	17.3	156
09:30	17.35	17.35	17.35	17.3	569
09:29	17.35	17.35	17.4	17.35	292
09:28	17.35	17.35	17.4	17.35	60
09:27	17.35	17.4	17.4	17.35	99
09:26	17.4	17.4	17.4	17.35	39
09:25	17.35	17.35	17.4	17.35	226
09:24	17.35	17.35	17.4	17.35	71
09:23	17.35	17.35	17.4	17.35	223
09:22	17.35	17.4	17.4	17.35	625
09:21	17.4	17.4	17.4	17.35	37
09:20	17.35	17.4	17.45	17.35	352
09:19	17.4	17.45	17.45	17.4	207
09:18	17.4	17.45	17.45	17.4	155
09:17	17.45	17.4	17.45	17.35	741
09:16	17.4	17.35	17.4	17.35	173
09:15	17.35	17.35	17.35	17.3	199
09:14	17.35	17.35	17.35	17.3	1262
09:13	17.35	17.3	17.4	17.3	1222
09:12	17.35	17.3	17.35	17.25	667
09:11	17.3	17.3	17.35	17.25	1441
09:10	17.3	17.25	17.3	17.25	278
09:09	17.3	17.3	17.3	17.25	576
09:08	17.3	17.35	17.4	17.25	2005
09:07	17.35	17.4	17.4	17.35	866
09:06	17.4	17.45	17.5	17.4	661
09:05	17.4	17.45	17.45	17.35	1508
09:04	17.45	17.45	17.5	17.4	779
09:03	17.45	17.5	17.5	17.4	986
09:02	17.5	17.55	17.6	17.5	1660
09:01	17.55	17.5	17.55	17.5	2490

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)