成交	11.75	昨收	11.85
漲跌	-0.10	開盤	11.85
漲跌幅	-0.84%	最高	11.85
買進	11.70	最低	11.60
賣出	11.75	單量	10
漲停價	13.00	總量	21582
跌停價	10.70	昨量	40908

委買價	委買量	委賣價	委賣量
11.70	653	11.75	729
11.65	1609	11.80	969
11.60	3756	11.85	1540
11.55	3144	11.90	1593
11.50	3064	11.95	2058

時間	成交	開	高	低	量
13:30	11.65	11.65	11.65	11.65	4150
13:29	11.65	11.65	11.65	11.65	0
13:28	11.65	11.65	11.65	11.65	0
13:27	11.65	11.65	11.65	11.65	0
13:26	11.65	11.65	11.65	11.65	0
13:25	11.65	11.65	11.7	11.65	198
13:24	11.65	11.7	11.75	11.65	933
13:23	11.7	11.7	11.75	11.7	490
13:22	11.7	11.7	11.75	11.7	192
13:21	11.75	11.7	11.75	11.7	148
13:20	11.75	11.7	11.75	11.7	41
13:19	11.7	11.75	11.75	11.7	64
13:18	11.7	11.7	11.75	11.7	32
13:17	11.7	11.75	11.75	11.7	56
13:16	11.7	11.75	11.75	11.7	159
13:15	11.75	11.7	11.75	11.7	12
13:14	11.7	11.7	11.75	11.7	120
13:13	11.7	11.7	11.7	11.7	92
13:12	11.7	11.7	11.7	11.7	158
13:11	11.7	11.65	11.7	11.65	2241
13:10	11.65	11.7	11.7	11.65	10
13:09	11.7	11.65	11.7	11.65	91
13:08	11.65	11.65	11.65	11.65	38
13:07	11.65	11.65	11.65	11.65	4
13:06	11.65	11.7	11.7	11.65	42
13:05	11.7	11.7	11.7	11.65	64
13:04	11.7	11.7	11.7	11.7	32
13:03	11.7	11.7	11.7	11.7	24
13:02	11.7	11.7	11.7	11.65	83
13:01	11.7	11.65	11.7	11.65	13
13:00	11.65	11.65	11.7	11.65	1506
12:59	11.65	11.65	11.7	11.65	129
12:58	11.65	11.7	11.7	11.65	41
12:57	11.65	11.65	11.7	11.65	113
12:56	11.65	11.7	11.7	11.65	123
12:55	11.65	11.65	11.65	11.65	82
12:54	11.65	11.65	11.7	11.65	103
12:53	11.65	11.65	11.7	11.65	82
12:52	11.7	11.65	11.7	11.65	71
12:51	11.65	11.65	11.65	11.65	215
12:50	11.65	11.65	11.65	11.65	101
12:49	11.65	11.65	11.7	11.65	78
12:48	11.65	11.65	11.7	11.65	96
12:47	11.65	11.65	11.7	11.65	56
12:46	11.65	11.7	11.7	11.65	51
12:45	11.65	11.65	11.65	11.65	58
12:44	11.65	11.65	11.65	11.65	98
12:43	11.65	11.65	11.7	11.65	47
12:42	11.65	11.65	11.65	11.65	58
12:41	11.65	11.65	11.7	11.65	107
12:40	11.65	11.65	11.7	11.65	71
12:39	11.65	11.7	11.7	11.65	145
12:38	11.65	11.65	11.7	11.65	72
12:37	11.65	11.65	11.7	11.65	52
12:36	11.65	11.65	11.65	11.65	83
12:35	11.7	11.65	11.7	11.65	542
12:34	11.7	11.65	11.7	11.65	36
12:33	11.65	11.7	11.7	11.65	113
12:32	11.65	11.65	11.7	11.65	44
12:31	11.65	11.65	11.7	11.65	59
12:30	11.65	11.65	11.7	11.65	53
12:29	11.65	11.65	11.65	11.65	57
12:28	11.65	11.7	11.7	11.65	56
12:27	11.65	11.65	11.65	11.65	28
12:26	11.65	11.65	11.7	11.65	40
12:25	11.65	11.65	11.7	11.65	32
12:24	11.65	11.65	11.65	11.65	23
12:23	11.65	11.65	11.65	11.65	30
12:22	11.65	11.65	11.7	11.65	44
12:21	11.7	11.65	11.7	11.65	141
12:20	11.65	11.65	11.65	11.65	12
12:19	11.65	11.7	11.7	11.65	31
12:18	11.7	11.65	11.7	11.65	14
12:17	11.65	11.7	11.7	11.65	12
12:16	11.65	11.65	11.7	11.65	22
12:15	11.65	11.65	11.7	11.65	391
12:14	11.65	11.65	11.65	11.65	7
12:13	11.65	11.65	11.7	11.65	42
12:12	11.65	11.65	11.65	11.65	32
12:11	11.65	11.65	11.65	11.65	10
12:10	11.7	11.65	11.7	11.65	13
12:09	11.65	11.65	11.65	11.65	17
12:08	11.65	11.7	11.7	11.65	125
12:07	11.65	11.7	11.7	11.65	47
12:06	11.65	11.65	11.65	11.65	45
12:05	11.65	11.65	11.65	11.65	2
12:04	11.65	11.7	11.7	11.65	2
12:03	11.65	11.7	11.7	11.65	16
12:02	11.65	11.7	11.7	11.65	3
12:01	11.65	11.65	11.65	11.65	77
12:00	11.65	11.7	11.7	11.65	1229
11:59	11.65	11.65	11.65	11.65	532
11:58	11.65	11.65	11.7	11.65	27
11:57	11.65	11.65	11.65	11.65	30
11:56	11.65	11.65	11.65	11.65	25
11:55	11.65	11.65	11.7	11.65	45
11:54	11.65	11.65	11.65	11.65	82
11:53	11.65	11.65	11.65	11.65	14
11:52	11.65	11.65	11.7	11.65	18
11:51	11.7	11.65	11.7	11.65	26
11:50	11.7	11.65	11.7	11.65	29
11:49	11.65	11.65	11.65	11.65	117
11:48	11.65	11.65	11.7	11.65	94
11:47	11.65	11.65	11.65	11.65	16
11:46	11.65	11.65	11.65	11.65	44
11:45	11.65	11.65	11.7	11.65	96
11:44	11.65	11.65	11.65	11.65	58
11:43	11.65	11.65	11.7	11.65	403
11:42	11.7	11.65	11.7	11.65	34
11:41	11.65	11.65	11.7	11.65	18
11:40	11.65	11.7	11.7	11.65	15
11:39	11.65	11.65	11.7	11.65	24
11:38	11.65	11.7	11.7	11.65	50
11:37	11.7	11.7	11.7	11.7	15
11:36	11.65	11.65	11.65	11.65	20
11:35	11.65	11.65	11.65	11.65	8
11:34	11.7	11.65	11.7	11.65	44
11:33	11.65	11.65	11.7	11.65	27
11:32	11.7	11.7	11.7	11.65	29
11:31	11.7	11.7	11.7	11.65	561
11:30	11.75	11.7	11.75	11.7	100
11:29	11.7	11.7	11.75	11.7	37
11:28	11.7	11.7	11.75	11.7	38
11:27	11.7	11.7	11.75	11.7	47
11:26	11.7	11.7	11.75	11.7	99
11:25	11.7	11.7	11.7	11.7	46
11:24	11.7	11.7	11.7	11.7	13
11:23	11.7	11.7	11.7	11.7	18
11:22	11.75	11.7	11.75	11.7	143
11:21	11.7	11.7	11.7	11.7	19
11:20	11.7	11.7	11.75	11.7	34
11:19	11.7	11.7	11.7	11.7	27
11:18	11.7	11.7	11.75	11.7	144
11:17	11.7	11.7	11.7	11.7	1
11:16	11.7	11.7	11.7	11.7	21
11:15	11.7	11.7	11.7	11.7	39
11:14	11.75	11.7	11.75	11.7	10
11:13	11.7	11.7	11.7	11.7	31
11:12	11.7	11.75	11.75	11.7	70
11:11	11.75	11.75	11.75	11.75	3
11:10	11.75	11.7	11.75	11.7	16
11:09	11.7	11.75	11.75	11.7	41
11:08	11.7	11.7	11.7	11.7	17
11:07	11.75	11.7	11.75	11.7	19
11:06	11.75	11.75	11.75	11.7	30
11:05	11.7	11.7	11.75	11.7	71
11:04	11.75	11.75	11.75	11.75	11
11:03	11.75	11.7	11.75	11.7	16
11:02	11.75	11.75	11.75	11.7	53
11:01	11.7	11.75	11.75	11.7	289
11:00	11.7	11.7	11.75	11.7	1077
10:59	11.75	11.7	11.75	11.7	22
10:58	11.7	11.7	11.7	11.7	14
10:57	11.7	11.7	11.7	11.7	31
10:56	11.7	11.7	11.7	11.7	39
10:55	11.7	11.7	11.75	11.7	21
10:54	11.7	11.7	11.7	11.7	15
10:53	11.7	11.7	11.7	11.7	12
10:52	11.7	11.7	11.7	11.7	8
10:51	11.75	11.75	11.75	11.7	23
10:50	11.75	11.7	11.75	11.7	37
10:49	11.75	11.7	11.75	11.7	35
10:48	11.7	11.7	11.7	11.7	1
10:47	11.7	11.75	11.75	11.7	535
10:46	11.75	11.75	11.75	11.75	43
10:45	11.75	11.75	11.75	11.75	20
10:44	11.75	11.75	11.75	11.75	8
10:43	11.75	11.75	11.75	11.75	131
10:42	11.75	11.75	11.75	11.75	6
10:41	11.75	11.8	11.8	11.75	12
10:40	11.8	11.8	11.8	11.8	9
10:39	11.8	11.8	11.8	11.8	22
10:38	11.8	11.8	11.8	11.75	37
10:37	11.8	11.75	11.8	11.75	3
10:36	11.75	11.75	11.75	11.75	1769
10:35	11.7	11.75	11.75	11.7	16
10:34	11.75	11.7	11.75	11.7	68
10:33	11.7	11.7	11.7	11.7	14
10:32	11.7	11.7	11.75	11.7	167
10:31	11.7	11.7	11.7	11.7	524
10:30	11.7	11.7	11.7	11.7	20
10:29	11.7	11.7	11.75	11.7	23
10:28	11.7	11.7	11.7	11.7	26
10:27	11.75	11.75	11.75	11.75	0
10:26	11.75	11.7	11.75	11.7	25
10:25	11.75	11.7	11.75	11.7	7
10:24	11.7	11.7	11.7	11.7	24
10:23	11.75	11.75	11.75	11.75	10
10:22	11.7	11.7	11.7	11.7	6
10:21	11.7	11.7	11.75	11.7	16
10:20	11.7	11.75	11.75	11.7	45
10:19	11.75	11.7	11.75	11.7	30
10:18	11.75	11.75	11.75	11.75	11
10:17	11.75	11.75	11.75	11.75	23
10:16	11.75	11.7	11.75	11.7	102
10:15	11.75	11.75	11.75	11.75	32
10:14	11.75	11.7	11.75	11.7	88
10:13	11.7	11.75	11.75	11.7	13
10:12	11.7	11.7	11.7	11.7	11
10:11	11.75	11.75	11.75	11.7	26
10:10	11.7	11.7	11.75	11.7	6
10:09	11.7	11.7	11.7	11.7	4
10:08	11.7	11.7	11.7	11.7	35
10:07	11.75	11.75	11.75	11.75	13
10:06	11.75	11.75	11.75	11.75	0
10:05	11.75	11.75	11.75	11.7	20
10:04	11.7	11.75	11.75	11.7	19
10:03	11.75	11.75	11.75	11.75	27
10:02	11.75	11.75	11.75	11.75	50
10:01	11.75	11.75	11.75	11.75	168
10:00	11.7	11.75	11.8	11.7	2494
09:59	11.75	11.75	11.75	11.75	402
09:58	11.7	11.7	11.7	11.7	8
09:57	11.7	11.75	11.75	11.7	165
09:56	11.75	11.7	11.75	11.7	105
09:55	11.7	11.7	11.7	11.7	212
09:54	11.7	11.7	11.7	11.7	679
09:53	11.75	11.75	11.75	11.7	26
09:52	11.7	11.7	11.7	11.7	241
09:51	11.65	11.7	11.7	11.65	354
09:50	11.7	11.7	11.7	11.65	918
09:49	11.7	11.7	11.7	11.7	291
09:48	11.7	11.7	11.7	11.7	710
09:47	11.7	11.7	11.7	11.65	92
09:46	11.7	11.65	11.7	11.65	616
09:45	11.65	11.65	11.65	11.6	257
09:44	11.65	11.65	11.65	11.6	81
09:43	11.65	11.65	11.65	11.6	63
09:42	11.65	11.65	11.65	11.6	32
09:41	11.65	11.65	11.65	11.6	91
09:40	11.65	11.65	11.65	11.6	38
09:39	11.65	11.6	11.65	11.6	51
09:38	11.65	11.65	11.65	11.6	23
09:37	11.6	11.65	11.65	11.6	146
09:36	11.65	11.65	11.65	11.6	261
09:35	11.65	11.65	11.65	11.65	36
09:34	11.6	11.65	11.65	11.6	1101
09:33	11.65	11.65	11.7	11.65	440
09:32	11.7	11.65	11.7	11.65	89
09:31	11.7	11.7	11.7	11.65	567
09:30	11.7	11.7	11.75	11.7	877
09:29	11.7	11.75	11.75	11.7	210
09:28	11.75	11.75	11.75	11.75	18
09:27	11.75	11.75	11.75	11.7	608
09:26	11.7	11.7	11.75	11.7	21
09:25	11.7	11.7	11.75	11.7	1482
09:24	11.7	11.75	11.75	11.7	28
09:23	11.75	11.75	11.75	11.7	98
09:22	11.75	11.75	11.75	11.7	23
09:21	11.75	11.75	11.8	11.75	134
09:20	11.75	11.75	11.8	11.75	159
09:19	11.75	11.75	11.75	11.75	212
09:18	11.75	11.75	11.75	11.7	483
09:17	11.75	11.7	11.75	11.7	92
09:16	11.75	11.75	11.8	11.75	328
09:15	11.8	11.75	11.8	11.75	27
09:14	11.75	11.7	11.8	11.7	784
09:13	11.7	11.7	11.75	11.7	213
09:12	11.7	11.75	11.75	11.7	999
09:11	11.8	11.75	11.8	11.75	48
09:10	11.8	11.8	11.8	11.75	42
09:09	11.8	11.8	11.8	11.75	64
09:08	11.8	11.8	11.8	11.75	103
09:07	11.8	11.8	11.8	11.8	81
09:06	11.8	11.8	11.8	11.75	199
09:05	11.8	11.75	11.8	11.75	212
09:04	11.8	11.8	11.8	11.75	73
09:03	11.8	11.75	11.8	11.75	183
09:02	11.75	11.75	11.8	11.7	956
09:01	11.75	11.85	11.85	11.75	1941

指數	27828.04	昨收	27795.71
漲跌	32.33	高點	27892.71
漲跌幅	0.12	低點	27772.55
成交金額	1098.88億	成交張數	1622620(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	259.83	昨收	259.86
漲跌	-0.03	高點	261.58
漲跌幅	-0.01	低點	259.78
成交金額	350.86億	成交張數	562105(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)