成交 |
17.20 |
昨收 |
17.25 |
漲跌 |
-0.05 |
開盤 |
17.25 |
漲跌幅 |
-0.29% |
最高 |
17.30 |
買進 |
17.20 |
最低 |
17.05 |
賣出 |
17.25 |
單量 |
109 |
漲停價 |
18.95 |
總量 |
39153 |
跌停價 |
15.55 |
昨量 |
84861 |
65.58% 內盤(25200)(13226)外盤 34.42%
委買價 |
委買量 |
委賣價 |
委賣量 |
17.20 |
9 |
17.25 |
421 |
17.15 |
1810 |
17.30 |
1384 |
17.10 |
3061 |
17.35 |
875 |
17.05 |
2592 |
17.40 |
790 |
17.00 |
2503 |
17.45 |
660 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 17.2 | 17.2 | 17.2 | 17.2 | 4625 |
13:29 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
13:28 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
13:27 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
13:26 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
13:25 | 17.2 | 17.15 | 17.2 | 17.15 | 356 |
13:24 | 17.15 | 17.2 | 17.2 | 17.15 | 191 |
13:23 | 17.2 | 17.15 | 17.2 | 17.15 | 318 |
13:22 | 17.15 | 17.15 | 17.2 | 17.15 | 106 |
13:21 | 17.15 | 17.2 | 17.2 | 17.15 | 91 |
13:20 | 17.2 | 17.2 | 17.2 | 17.15 | 57 |
13:19 | 17.15 | 17.2 | 17.2 | 17.15 | 172 |
13:18 | 17.15 | 17.15 | 17.2 | 17.15 | 91 |
13:17 | 17.15 | 17.15 | 17.2 | 17.15 | 15 |
13:16 | 17.15 | 17.15 | 17.15 | 17.15 | 21 |
13:15 | 17.2 | 17.15 | 17.2 | 17.15 | 39 |
13:14 | 17.2 | 17.15 | 17.2 | 17.15 | 130 |
13:13 | 17.15 | 17.15 | 17.2 | 17.15 | 37 |
13:12 | 17.15 | 17.2 | 17.2 | 17.15 | 43 |
13:11 | 17.15 | 17.15 | 17.15 | 17.15 | 35 |
13:10 | 17.15 | 17.2 | 17.2 | 17.15 | 55 |
13:09 | 17.2 | 17.2 | 17.2 | 17.2 | 220 |
13:08 | 17.2 | 17.2 | 17.25 | 17.2 | 10 |
13:07 | 17.2 | 17.2 | 17.25 | 17.2 | 57 |
13:06 | 17.25 | 17.25 | 17.25 | 17.2 | 6 |
13:05 | 17.2 | 17.2 | 17.25 | 17.2 | 23 |
13:04 | 17.2 | 17.2 | 17.25 | 17.2 | 1146 |
13:03 | 17.2 | 17.2 | 17.25 | 17.2 | 35 |
13:02 | 17.2 | 17.2 | 17.2 | 17.2 | 4 |
13:01 | 17.25 | 17.2 | 17.25 | 17.15 | 1662 |
13:00 | 17.15 | 17.2 | 17.2 | 17.15 | 65 |
12:59 | 17.15 | 17.15 | 17.2 | 17.15 | 39 |
12:58 | 17.15 | 17.15 | 17.2 | 17.15 | 40 |
12:57 | 17.15 | 17.15 | 17.2 | 17.15 | 34 |
12:56 | 17.15 | 17.15 | 17.2 | 17.15 | 94 |
12:55 | 17.15 | 17.15 | 17.15 | 17.15 | 28 |
12:54 | 17.15 | 17.15 | 17.2 | 17.15 | 57 |
12:53 | 17.15 | 17.2 | 17.2 | 17.15 | 29 |
12:52 | 17.15 | 17.2 | 17.2 | 17.15 | 31 |
12:51 | 17.15 | 17.15 | 17.2 | 17.15 | 22 |
12:50 | 17.15 | 17.15 | 17.2 | 17.15 | 25 |
12:49 | 17.15 | 17.2 | 17.2 | 17.15 | 52 |
12:48 | 17.2 | 17.15 | 17.2 | 17.15 | 41 |
12:47 | 17.15 | 17.2 | 17.2 | 17.15 | 148 |
12:46 | 17.15 | 17.15 | 17.2 | 17.15 | 22 |
12:45 | 17.2 | 17.15 | 17.2 | 17.15 | 29 |
12:44 | 17.15 | 17.15 | 17.15 | 17.15 | 15 |
12:43 | 17.15 | 17.15 | 17.15 | 17.15 | 20 |
12:42 | 17.15 | 17.15 | 17.15 | 17.15 | 28 |
12:41 | 17.15 | 17.15 | 17.15 | 17.15 | 18 |
12:40 | 17.15 | 17.15 | 17.2 | 17.15 | 57 |
12:39 | 17.2 | 17.15 | 17.2 | 17.15 | 40 |
12:38 | 17.15 | 17.15 | 17.15 | 17.15 | 4 |
12:37 | 17.15 | 17.15 | 17.15 | 17.1 | 375 |
12:36 | 17.15 | 17.15 | 17.15 | 17.1 | 63 |
12:35 | 17.15 | 17.15 | 17.15 | 17.1 | 59 |
12:34 | 17.1 | 17.15 | 17.15 | 17.1 | 658 |
12:33 | 17.2 | 17.2 | 17.2 | 17.15 | 15 |
12:32 | 17.15 | 17.2 | 17.2 | 17.15 | 270 |
12:31 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
12:30 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
12:29 | 17.15 | 17.15 | 17.15 | 17.15 | 7 |
12:28 | 17.15 | 17.2 | 17.2 | 17.15 | 57 |
12:27 | 17.15 | 17.2 | 17.2 | 17.15 | 16 |
12:26 | 17.15 | 17.2 | 17.2 | 17.15 | 42 |
12:25 | 17.15 | 17.15 | 17.15 | 17.15 | 128 |
12:24 | 17.2 | 17.15 | 17.2 | 17.15 | 57 |
12:23 | 17.15 | 17.15 | 17.2 | 17.15 | 11 |
12:22 | 17.15 | 17.15 | 17.2 | 17.15 | 27 |
12:21 | 17.15 | 17.15 | 17.15 | 17.15 | 24 |
12:20 | 17.2 | 17.2 | 17.2 | 17.15 | 563 |
12:19 | 17.15 | 17.2 | 17.2 | 17.15 | 661 |
12:18 | 17.2 | 17.15 | 17.2 | 17.15 | 427 |
12:17 | 17.15 | 17.15 | 17.2 | 17.15 | 30 |
12:16 | 17.2 | 17.15 | 17.2 | 17.15 | 5 |
12:15 | 17.2 | 17.2 | 17.2 | 17.15 | 201 |
12:14 | 17.15 | 17.15 | 17.2 | 17.15 | 16 |
12:13 | 17.15 | 17.15 | 17.15 | 17.15 | 19 |
12:12 | 17.15 | 17.15 | 17.2 | 17.15 | 38 |
12:11 | 17.15 | 17.15 | 17.15 | 17.15 | 18 |
12:10 | 17.15 | 17.2 | 17.2 | 17.15 | 34 |
12:09 | 17.15 | 17.15 | 17.2 | 17.15 | 30 |
12:08 | 17.15 | 17.2 | 17.2 | 17.15 | 19 |
12:07 | 17.2 | 17.15 | 17.2 | 17.15 | 7 |
12:06 | 17.15 | 17.2 | 17.2 | 17.15 | 53 |
12:05 | 17.15 | 17.2 | 17.2 | 17.15 | 16 |
12:04 | 17.15 | 17.15 | 17.2 | 17.15 | 25 |
12:03 | 17.15 | 17.2 | 17.2 | 17.15 | 28 |
12:02 | 17.2 | 17.15 | 17.2 | 17.15 | 5 |
12:01 | 17.15 | 17.2 | 17.2 | 17.15 | 24 |
12:00 | 17.15 | 17.2 | 17.2 | 17.15 | 10 |
11:59 | 17.15 | 17.2 | 17.2 | 17.15 | 324 |
11:58 | 17.2 | 17.2 | 17.2 | 17.15 | 40 |
11:57 | 17.2 | 17.2 | 17.2 | 17.15 | 8 |
11:56 | 17.2 | 17.2 | 17.2 | 17.15 | 31 |
11:55 | 17.15 | 17.2 | 17.2 | 17.15 | 25 |
11:54 | 17.2 | 17.15 | 17.2 | 17.15 | 100 |
11:53 | 17.15 | 17.2 | 17.2 | 17.15 | 8 |
11:52 | 17.15 | 17.15 | 17.15 | 17.15 | 5 |
11:51 | 17.15 | 17.15 | 17.2 | 17.15 | 75 |
11:50 | 17.15 | 17.15 | 17.2 | 17.15 | 55 |
11:49 | 17.15 | 17.15 | 17.2 | 17.15 | 20 |
11:48 | 17.2 | 17.2 | 17.2 | 17.15 | 13 |
11:47 | 17.15 | 17.15 | 17.2 | 17.15 | 57 |
11:46 | 17.15 | 17.15 | 17.2 | 17.15 | 25 |
11:45 | 17.15 | 17.15 | 17.2 | 17.15 | 20 |
11:44 | 17.15 | 17.2 | 17.2 | 17.15 | 5 |
11:43 | 17.15 | 17.2 | 17.2 | 17.15 | 13 |
11:42 | 17.15 | 17.2 | 17.2 | 17.15 | 140 |
11:41 | 17.15 | 17.15 | 17.2 | 17.15 | 25 |
11:40 | 17.15 | 17.15 | 17.15 | 17.15 | 2 |
11:39 | 17.2 | 17.15 | 17.2 | 17.15 | 134 |
11:38 | 17.2 | 17.15 | 17.2 | 17.15 | 10 |
11:37 | 17.2 | 17.15 | 17.2 | 17.15 | 7 |
11:36 | 17.2 | 17.15 | 17.2 | 17.15 | 11 |
11:35 | 17.15 | 17.15 | 17.15 | 17.15 | 5 |
11:34 | 17.2 | 17.2 | 17.2 | 17.15 | 20 |
11:33 | 17.15 | 17.2 | 17.2 | 17.15 | 45 |
11:32 | 17.15 | 17.2 | 17.2 | 17.15 | 7 |
11:31 | 17.15 | 17.2 | 17.2 | 17.15 | 209 |
11:30 | 17.2 | 17.2 | 17.2 | 17.15 | 51 |
11:29 | 17.15 | 17.2 | 17.2 | 17.15 | 487 |
11:28 | 17.2 | 17.15 | 17.2 | 17.15 | 8 |
11:27 | 17.2 | 17.2 | 17.2 | 17.15 | 104 |
11:26 | 17.2 | 17.2 | 17.2 | 17.15 | 194 |
11:25 | 17.15 | 17.2 | 17.2 | 17.15 | 26 |
11:24 | 17.15 | 17.15 | 17.15 | 17.15 | 4 |
11:23 | 17.15 | 17.2 | 17.2 | 17.15 | 7 |
11:22 | 17.15 | 17.15 | 17.15 | 17.15 | 4 |
11:21 | 17.2 | 17.2 | 17.2 | 17.2 | 73 |
11:20 | 17.2 | 17.2 | 17.2 | 17.2 | 1 |
11:19 | 17.2 | 17.2 | 17.2 | 17.2 | 26 |
11:18 | 17.2 | 17.2 | 17.2 | 17.15 | 13 |
11:17 | 17.2 | 17.2 | 17.2 | 17.15 | 24 |
11:16 | 17.15 | 17.2 | 17.25 | 17.15 | 127 |
11:15 | 17.2 | 17.2 | 17.25 | 17.15 | 71 |
11:14 | 17.2 | 17.2 | 17.2 | 17.15 | 204 |
11:13 | 17.2 | 17.2 | 17.2 | 17.15 | 219 |
11:12 | 17.15 | 17.15 | 17.15 | 17.15 | 1 |
11:11 | 17.15 | 17.2 | 17.2 | 17.15 | 10 |
11:10 | 17.15 | 17.2 | 17.2 | 17.15 | 17 |
11:09 | 17.2 | 17.2 | 17.2 | 17.15 | 201 |
11:08 | 17.2 | 17.15 | 17.2 | 17.15 | 182 |
11:07 | 17.2 | 17.15 | 17.2 | 17.15 | 26 |
11:06 | 17.15 | 17.15 | 17.15 | 17.15 | 23 |
11:05 | 17.15 | 17.15 | 17.15 | 17.15 | 12 |
11:04 | 17.15 | 17.15 | 17.2 | 17.15 | 36 |
11:03 | 17.15 | 17.15 | 17.15 | 17.15 | 33 |
11:02 | 17.15 | 17.15 | 17.2 | 17.15 | 31 |
11:01 | 17.15 | 17.2 | 17.2 | 17.15 | 78 |
11:00 | 17.15 | 17.15 | 17.15 | 17.15 | 2 |
10:59 | 17.15 | 17.2 | 17.2 | 17.15 | 52 |
10:58 | 17.15 | 17.15 | 17.2 | 17.15 | 13 |
10:57 | 17.2 | 17.15 | 17.2 | 17.15 | 37 |
10:56 | 17.15 | 17.15 | 17.15 | 17.15 | 31 |
10:55 | 17.15 | 17.2 | 17.2 | 17.15 | 38 |
10:54 | 17.15 | 17.15 | 17.15 | 17.15 | 31 |
10:53 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
10:52 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
10:51 | 17.15 | 17.2 | 17.2 | 17.15 | 383 |
10:50 | 17.2 | 17.2 | 17.25 | 17.15 | 261 |
10:49 | 17.15 | 17.15 | 17.15 | 17.15 | 20 |
10:48 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
10:47 | 17.15 | 17.15 | 17.15 | 17.15 | 3 |
10:46 | 17.2 | 17.2 | 17.2 | 17.15 | 18 |
10:45 | 17.15 | 17.2 | 17.2 | 17.15 | 243 |
10:44 | 17.15 | 17.15 | 17.15 | 17.15 | 7 |
10:43 | 17.2 | 17.2 | 17.2 | 17.15 | 82 |
10:42 | 17.15 | 17.15 | 17.15 | 17.15 | 13 |
10:41 | 17.15 | 17.15 | 17.15 | 17.15 | 18 |
10:40 | 17.15 | 17.2 | 17.2 | 17.15 | 22 |
10:39 | 17.15 | 17.15 | 17.15 | 17.15 | 8 |
10:38 | 17.15 | 17.15 | 17.2 | 17.15 | 13 |
10:37 | 17.15 | 17.15 | 17.2 | 17.15 | 35 |
10:36 | 17.15 | 17.15 | 17.15 | 17.15 | 11 |
10:35 | 17.15 | 17.15 | 17.15 | 17.15 | 17 |
10:34 | 17.15 | 17.15 | 17.15 | 17.15 | 23 |
10:33 | 17.15 | 17.15 | 17.2 | 17.15 | 15 |
10:32 | 17.15 | 17.15 | 17.15 | 17.15 | 3 |
10:31 | 17.15 | 17.15 | 17.2 | 17.15 | 20 |
10:30 | 17.2 | 17.15 | 17.2 | 17.15 | 13 |
10:29 | 17.15 | 17.15 | 17.2 | 17.15 | 21 |
10:28 | 17.2 | 17.15 | 17.2 | 17.15 | 32 |
10:27 | 17.2 | 17.15 | 17.2 | 17.15 | 34 |
10:26 | 17.2 | 17.15 | 17.2 | 17.15 | 126 |
10:25 | 17.15 | 17.15 | 17.15 | 17.15 | 12 |
10:24 | 17.15 | 17.15 | 17.2 | 17.15 | 25 |
10:23 | 17.15 | 17.15 | 17.2 | 17.15 | 13 |
10:22 | 17.15 | 17.15 | 17.15 | 17.15 | 4 |
10:21 | 17.15 | 17.15 | 17.15 | 17.15 | 9 |
10:20 | 17.2 | 17.15 | 17.2 | 17.15 | 73 |
10:19 | 17.15 | 17.15 | 17.15 | 17.1 | 309 |
10:18 | 17.15 | 17.15 | 17.15 | 17.15 | 321 |
10:17 | 17.15 | 17.15 | 17.15 | 17.1 | 39 |
10:16 | 17.15 | 17.15 | 17.15 | 17.1 | 83 |
10:15 | 17.15 | 17.15 | 17.15 | 17.1 | 20 |
10:14 | 17.15 | 17.1 | 17.15 | 17.1 | 51 |
10:13 | 17.15 | 17.15 | 17.15 | 17.15 | 99 |
10:12 | 17.1 | 17.15 | 17.15 | 17.1 | 90 |
10:11 | 17.1 | 17.15 | 17.15 | 17.1 | 35 |
10:10 | 17.1 | 17.1 | 17.15 | 17.1 | 35 |
10:09 | 17.1 | 17.15 | 17.15 | 17.1 | 1377 |
10:08 | 17.15 | 17.2 | 17.2 | 17.15 | 63 |
10:07 | 17.2 | 17.2 | 17.2 | 17.15 | 20 |
10:06 | 17.2 | 17.2 | 17.2 | 17.2 | 288 |
10:05 | 17.2 | 17.2 | 17.2 | 17.2 | 28 |
10:04 | 17.25 | 17.2 | 17.25 | 17.2 | 19 |
10:03 | 17.2 | 17.25 | 17.25 | 17.2 | 11 |
10:02 | 17.25 | 17.25 | 17.25 | 17.2 | 15 |
10:01 | 17.25 | 17.25 | 17.25 | 17.2 | 114 |
10:00 | 17.25 | 17.25 | 17.25 | 17.25 | 21 |
09:59 | 17.3 | 17.25 | 17.3 | 17.25 | 26 |
09:58 | 17.3 | 17.25 | 17.3 | 17.2 | 59 |
09:57 | 17.2 | 17.25 | 17.25 | 17.2 | 157 |
09:56 | 17.3 | 17.25 | 17.3 | 17.25 | 53 |
09:55 | 17.2 | 17.2 | 17.25 | 17.2 | 29 |
09:54 | 17.25 | 17.2 | 17.25 | 17.2 | 92 |
09:53 | 17.2 | 17.2 | 17.3 | 17.2 | 384 |
09:52 | 17.2 | 17.2 | 17.2 | 17.15 | 312 |
09:51 | 17.15 | 17.2 | 17.2 | 17.15 | 33 |
09:50 | 17.2 | 17.15 | 17.2 | 17.15 | 22 |
09:49 | 17.15 | 17.15 | 17.15 | 17.15 | 34 |
09:48 | 17.15 | 17.15 | 17.15 | 17.15 | 30 |
09:47 | 17.15 | 17.2 | 17.2 | 17.15 | 31 |
09:46 | 17.15 | 17.15 | 17.15 | 17.15 | 13 |
09:45 | 17.15 | 17.2 | 17.25 | 17.15 | 302 |
09:44 | 17.2 | 17.2 | 17.2 | 17.2 | 17 |
09:43 | 17.2 | 17.2 | 17.2 | 17.2 | 167 |
09:42 | 17.2 | 17.2 | 17.25 | 17.2 | 12 |
09:41 | 17.2 | 17.25 | 17.25 | 17.2 | 40 |
09:40 | 17.2 | 17.25 | 17.25 | 17.2 | 17 |
09:39 | 17.2 | 17.25 | 17.25 | 17.2 | 6 |
09:38 | 17.2 | 17.2 | 17.25 | 17.2 | 111 |
09:37 | 17.2 | 17.3 | 17.3 | 17.2 | 775 |
09:36 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
09:35 | 17.3 | 17.3 | 17.3 | 17.25 | 9 |
09:34 | 17.3 | 17.25 | 17.3 | 17.25 | 108 |
09:33 | 17.3 | 17.3 | 17.3 | 17.25 | 6 |
09:32 | 17.3 | 17.25 | 17.3 | 17.25 | 71 |
09:31 | 17.25 | 17.25 | 17.3 | 17.25 | 27 |
09:30 | 17.25 | 17.25 | 17.25 | 17.25 | 6 |
09:29 | 17.3 | 17.3 | 17.3 | 17.25 | 13 |
09:28 | 17.3 | 17.25 | 17.3 | 17.25 | 9 |
09:27 | 17.3 | 17.3 | 17.3 | 17.25 | 147 |
09:26 | 17.3 | 17.25 | 17.3 | 17.25 | 219 |
09:25 | 17.3 | 17.3 | 17.3 | 17.25 | 17 |
09:24 | 17.3 | 17.3 | 17.3 | 17.3 | 60 |
09:23 | 17.3 | 17.3 | 17.3 | 17.25 | 29 |
09:22 | 17.3 | 17.3 | 17.3 | 17.3 | 5 |
09:21 | 17.25 | 17.25 | 17.3 | 17.25 | 33 |
09:20 | 17.3 | 17.25 | 17.3 | 17.2 | 306 |
09:19 | 17.2 | 17.25 | 17.25 | 17.2 | 42 |
09:18 | 17.25 | 17.25 | 17.25 | 17.2 | 42 |
09:17 | 17.25 | 17.2 | 17.25 | 17.2 | 52 |
09:16 | 17.25 | 17.25 | 17.25 | 17.2 | 367 |
09:15 | 17.2 | 17.2 | 17.25 | 17.2 | 65 |
09:14 | 17.25 | 17.2 | 17.25 | 17.15 | 614 |
09:13 | 17.2 | 17.15 | 17.2 | 17.15 | 476 |
09:12 | 17.15 | 17.2 | 17.2 | 17.15 | 672 |
09:11 | 17.2 | 17.15 | 17.2 | 17.15 | 29 |
09:10 | 17.2 | 17.15 | 17.2 | 17.15 | 128 |
09:09 | 17.15 | 17.15 | 17.2 | 17.1 | 624 |
09:08 | 17.15 | 17.1 | 17.2 | 17.1 | 314 |
09:07 | 17.15 | 17.15 | 17.15 | 17.1 | 94 |
09:06 | 17.15 | 17.15 | 17.2 | 17.05 | 1201 |
09:05 | 17.2 | 17.15 | 17.2 | 17.05 | 2309 |
09:04 | 17.15 | 17.2 | 17.2 | 17.1 | 1621 |
09:03 | 17.15 | 17.2 | 17.2 | 17.1 | 726 |
09:02 | 17.15 | 17.2 | 17.25 | 17.15 | 423 |
09:01 | 17.2 | 17.25 | 17.3 | 17.15 | 2495 |
上市
指數 |
16144.85 |
昨收 |
16020.32 |
漲跌 |
124.53 |
高點 |
16181.66 |
漲跌幅 |
0.78 |
低點 |
16058.20 |
成交金額 |
1983.64億 |
成交張數 |
5287167(張) |
5日均價 |
16021.37 |
5日均量 |
6129027(張) |
10日均價 |
16024.86 |
10日均量 |
6323010(張) |
30日均價 |
16594.61 |
30日均量 |
6544415(張) |
上櫃
指數 |
197.66 |
昨收 |
197.11 |
漲跌 |
0.55 |
高點 |
198.37 |
漲跌幅 |
0.28 |
低點 |
196.66 |
成交金額 |
607.54億 |
成交張數 |
1163527(張) |
5日均價 |
195.19 |
5日均量 |
1193785(張) |
10日均價 |
193.54 |
10日均量 |
1198213(張) |
30日均價 |
199.13 |
30日均量 |
1202368(張) |