成交	15.60	昨收	15.75
漲跌	-0.15	開盤	15.90
漲跌幅	-0.95%	最高	15.95
買進	15.55	最低	15.40
賣出	15.60	單量	208
漲停價	17.30	總量	90517
跌停價	14.20	昨量	92352

委買價	委買量	委賣價	委賣量
15.55	111	15.60	502
15.50	740	15.65	645
15.45	3475	15.70	760
15.40	7438	15.75	768
15.35	3902	15.80	1071

時間	成交	開	高	低	量
13:30	15.6	15.6	15.6	15.6	14960
13:29	15.55	15.55	15.55	15.55	0
13:28	15.55	15.55	15.55	15.55	0
13:27	15.55	15.55	15.55	15.55	0
13:26	15.55	15.55	15.55	15.55	0
13:25	15.55	15.5	15.6	15.45	1779
13:24	15.45	15.45	15.5	15.45	407
13:23	15.45	15.5	15.5	15.45	303
13:22	15.5	15.5	15.5	15.45	293
13:21	15.45	15.5	15.5	15.45	341
13:20	15.5	15.5	15.5	15.45	266
13:19	15.5	15.5	15.5	15.45	195
13:18	15.45	15.5	15.5	15.45	238
13:17	15.45	15.45	15.5	15.45	152
13:16	15.45	15.5	15.5	15.45	224
13:15	15.45	15.5	15.5	15.45	168
13:14	15.45	15.5	15.5	15.45	144
13:13	15.5	15.5	15.5	15.45	204
13:12	15.45	15.45	15.5	15.45	123
13:11	15.45	15.5	15.5	15.45	217
13:10	15.5	15.5	15.55	15.5	275
13:09	15.5	15.5	15.5	15.5	468
13:08	15.5	15.5	15.55	15.5	286
13:07	15.5	15.5	15.55	15.5	143
13:06	15.5	15.5	15.55	15.5	175
13:05	15.5	15.5	15.55	15.5	224
13:04	15.5	15.5	15.55	15.5	202
13:03	15.5	15.5	15.55	15.5	187
13:02	15.55	15.5	15.55	15.5	154
13:01	15.5	15.55	15.55	15.5	227
13:00	15.5	15.5	15.55	15.5	635
12:59	15.5	15.5	15.55	15.5	728
12:58	15.5	15.5	15.55	15.5	115
12:57	15.5	15.5	15.55	15.5	366
12:56	15.5	15.5	15.55	15.5	105
12:55	15.5	15.5	15.55	15.5	80
12:54	15.55	15.5	15.55	15.5	171
12:53	15.5	15.5	15.55	15.5	234
12:52	15.5	15.5	15.5	15.5	89
12:51	15.5	15.5	15.55	15.5	203
12:50	15.5	15.5	15.5	15.5	156
12:49	15.5	15.5	15.55	15.5	75
12:48	15.5	15.55	15.55	15.5	322
12:47	15.5	15.5	15.55	15.5	208
12:46	15.5	15.5	15.55	15.5	90
12:45	15.5	15.55	15.55	15.5	110
12:44	15.5	15.5	15.55	15.5	193
12:43	15.55	15.55	15.55	15.5	39
12:42	15.55	15.55	15.55	15.5	93
12:41	15.55	15.5	15.55	15.5	15
12:40	15.5	15.5	15.5	15.5	45
12:39	15.5	15.55	15.55	15.5	38
12:38	15.55	15.5	15.55	15.5	80
12:37	15.5	15.55	15.55	15.5	56
12:36	15.5	15.5	15.55	15.5	87
12:35	15.5	15.5	15.55	15.5	30
12:34	15.55	15.5	15.55	15.5	32
12:33	15.5	15.5	15.55	15.5	51
12:32	15.5	15.5	15.55	15.5	74
12:31	15.5	15.55	15.55	15.5	37
12:30	15.5	15.5	15.55	15.5	140
12:29	15.5	15.45	15.5	15.45	966
12:28	15.45	15.45	15.5	15.45	33
12:27	15.45	15.45	15.5	15.45	55
12:26	15.45	15.5	15.5	15.45	205
12:25	15.45	15.45	15.45	15.45	158
12:24	15.45	15.45	15.5	15.45	102
12:23	15.45	15.45	15.5	15.45	77
12:22	15.45	15.45	15.45	15.45	220
12:21	15.45	15.45	15.5	15.45	97
12:20	15.45	15.45	15.45	15.45	146
12:19	15.45	15.5	15.5	15.45	280
12:18	15.45	15.45	15.45	15.4	290
12:17	15.45	15.45	15.45	15.4	873
12:16	15.45	15.45	15.5	15.45	1112
12:15	15.45	15.45	15.5	15.45	93
12:14	15.45	15.45	15.5	15.45	77
12:13	15.45	15.5	15.5	15.45	66
12:12	15.45	15.5	15.5	15.45	84
12:11	15.5	15.5	15.5	15.45	238
12:10	15.5	15.5	15.55	15.5	284
12:09	15.55	15.5	15.55	15.5	39
12:08	15.5	15.5	15.55	15.5	81
12:07	15.55	15.5	15.55	15.5	72
12:06	15.5	15.45	15.55	15.45	833
12:05	15.45	15.5	15.5	15.45	75
12:04	15.5	15.45	15.5	15.45	114
12:03	15.5	15.45	15.5	15.45	220
12:02	15.5	15.5	15.5	15.45	166
12:01	15.5	15.5	15.5	15.45	145
12:00	15.45	15.5	15.5	15.45	408
11:59	15.5	15.45	15.5	15.45	102
11:58	15.45	15.45	15.5	15.45	31
11:57	15.45	15.45	15.5	15.45	212
11:56	15.45	15.45	15.5	15.45	73
11:55	15.5	15.45	15.5	15.45	64
11:54	15.45	15.5	15.5	15.45	47
11:53	15.5	15.45	15.5	15.45	82
11:52	15.45	15.45	15.5	15.45	63
11:51	15.45	15.45	15.5	15.45	141
11:50	15.45	15.5	15.5	15.45	136
11:49	15.5	15.5	15.5	15.45	57
11:48	15.45	15.45	15.5	15.45	195
11:47	15.45	15.45	15.5	15.45	261
11:46	15.45	15.45	15.5	15.45	205
11:45	15.5	15.5	15.55	15.45	3054
11:44	15.5	15.55	15.55	15.5	270
11:43	15.5	15.5	15.55	15.5	144
11:42	15.5	15.5	15.55	15.5	487
11:41	15.5	15.5	15.5	15.5	314
11:40	15.5	15.5	15.5	15.5	498
11:39	15.5	15.5	15.55	15.5	86
11:38	15.5	15.55	15.55	15.5	73
11:37	15.55	15.5	15.55	15.5	20
11:36	15.5	15.5	15.55	15.5	66
11:35	15.5	15.55	15.55	15.5	47
11:34	15.5	15.55	15.55	15.5	37
11:33	15.55	15.55	15.55	15.5	83
11:32	15.5	15.55	15.55	15.5	42
11:31	15.55	15.55	15.55	15.55	39
11:30	15.55	15.5	15.55	15.5	55
11:29	15.55	15.55	15.55	15.5	26
11:28	15.5	15.5	15.55	15.5	242
11:27	15.5	15.5	15.5	15.5	33
11:26	15.5	15.5	15.55	15.5	30
11:25	15.5	15.5	15.5	15.5	235
11:24	15.5	15.5	15.5	15.5	36
11:23	15.5	15.5	15.55	15.5	122
11:22	15.5	15.5	15.5	15.5	98
11:21	15.5	15.5	15.55	15.5	72
11:20	15.55	15.55	15.55	15.5	119
11:19	15.55	15.55	15.55	15.5	30
11:18	15.55	15.55	15.55	15.5	91
11:17	15.55	15.55	15.6	15.55	87
11:16	15.55	15.55	15.55	15.55	176
11:15	15.6	15.6	15.6	15.6	15
11:14	15.55	15.55	15.6	15.55	152
11:13	15.55	15.55	15.55	15.55	148
11:12	15.55	15.55	15.55	15.55	144
11:11	15.55	15.55	15.55	15.55	39
11:10	15.55	15.5	15.55	15.5	503
11:09	15.55	15.55	15.55	15.55	0
11:08	15.55	15.6	15.6	15.55	118
11:07	15.55	15.55	15.55	15.55	31
11:06	15.55	15.55	15.55	15.55	153
11:05	15.55	15.55	15.6	15.55	218
11:04	15.55	15.55	15.6	15.55	216
11:03	15.55	15.55	15.55	15.55	348
11:02	15.55	15.55	15.55	15.55	63
11:01	15.55	15.55	15.55	15.55	101
11:00	15.55	15.55	15.6	15.55	200
10:59	15.55	15.55	15.55	15.55	494
10:58	15.55	15.55	15.55	15.55	23
10:57	15.55	15.6	15.6	15.55	503
10:56	15.55	15.6	15.6	15.55	20
10:55	15.55	15.55	15.55	15.55	21
10:54	15.55	15.6	15.6	15.55	35
10:53	15.6	15.55	15.6	15.55	58
10:52	15.6	15.55	15.6	15.55	42
10:51	15.6	15.6	15.6	15.6	41
10:50	15.6	15.6	15.6	15.55	264
10:49	15.6	15.55	15.6	15.55	49
10:48	15.55	15.6	15.6	15.55	12
10:47	15.6	15.6	15.6	15.6	69
10:46	15.6	15.6	15.6	15.6	18
10:45	15.6	15.6	15.6	15.6	282
10:44	15.6	15.6	15.6	15.6	66
10:43	15.6	15.6	15.6	15.6	26
10:42	15.6	15.6	15.6	15.6	50
10:41	15.6	15.6	15.6	15.6	69
10:40	15.65	15.6	15.65	15.6	24
10:39	15.6	15.6	15.6	15.6	72
10:38	15.6	15.6	15.6	15.6	162
10:37	15.6	15.6	15.6	15.6	1003
10:36	15.6	15.55	15.6	15.55	201
10:35	15.6	15.55	15.6	15.55	134
10:34	15.6	15.6	15.6	15.55	23
10:33	15.55	15.6	15.6	15.55	417
10:32	15.6	15.6	15.6	15.6	17
10:31	15.55	15.55	15.55	15.55	0
10:30	15.55	15.55	15.55	15.55	37
10:29	15.55	15.5	15.55	15.5	601
10:28	15.55	15.55	15.55	15.5	121
10:27	15.55	15.55	15.55	15.5	1219
10:26	15.6	15.6	15.6	15.6	0
10:25	15.6	15.55	15.6	15.55	19
10:24	15.55	15.6	15.6	15.55	66
10:23	15.6	15.55	15.6	15.55	127
10:22	15.6	15.6	15.6	15.6	27
10:21	15.55	15.55	15.55	15.55	58
10:20	15.55	15.6	15.6	15.55	366
10:19	15.6	15.6	15.65	15.6	139
10:18	15.6	15.65	15.65	15.6	120
10:17	15.6	15.6	15.6	15.6	163
10:16	15.6	15.65	15.65	15.6	208
10:15	15.6	15.6	15.6	15.6	123
10:14	15.6	15.6	15.6	15.55	343
10:13	15.55	15.6	15.6	15.55	131
10:12	15.55	15.55	15.6	15.55	41
10:11	15.6	15.55	15.6	15.55	97
10:10	15.6	15.6	15.6	15.55	147
10:09	15.6	15.55	15.6	15.55	136
10:08	15.55	15.6	15.6	15.55	137
10:07	15.6	15.55	15.6	15.55	336
10:06	15.55	15.55	15.6	15.55	105
10:05	15.6	15.55	15.6	15.55	29
10:04	15.6	15.55	15.6	15.55	51
10:03	15.55	15.55	15.6	15.55	130
10:02	15.55	15.55	15.55	15.55	208
10:01	15.55	15.55	15.55	15.55	247
10:00	15.6	15.55	15.6	15.55	48
09:59	15.6	15.55	15.6	15.55	78
09:58	15.55	15.55	15.55	15.55	80
09:57	15.55	15.55	15.6	15.55	73
09:56	15.6	15.6	15.6	15.55	32
09:55	15.6	15.6	15.6	15.55	121
09:54	15.6	15.6	15.6	15.6	185
09:53	15.6	15.6	15.6	15.6	795
09:52	15.65	15.65	15.65	15.6	68
09:51	15.6	15.6	15.65	15.6	127
09:50	15.6	15.6	15.6	15.6	90
09:49	15.6	15.6	15.6	15.6	38
09:48	15.65	15.65	15.65	15.6	435
09:47	15.7	15.65	15.7	15.65	52
09:46	15.7	15.65	15.7	15.65	302
09:45	15.65	15.65	15.65	15.65	0
09:44	15.65	15.7	15.7	15.65	104
09:43	15.7	15.7	15.75	15.7	470
09:42	15.75	15.7	15.75	15.7	127
09:41	15.7	15.7	15.75	15.7	62
09:40	15.7	15.7	15.7	15.7	169
09:39	15.7	15.7	15.7	15.7	1096
09:38	15.7	15.7	15.7	15.65	163
09:37	15.7	15.7	15.7	15.7	210
09:36	15.65	15.6	15.65	15.6	768
09:35	15.65	15.6	15.65	15.6	504
09:34	15.55	15.6	15.6	15.55	132
09:33	15.6	15.55	15.6	15.55	390
09:32	15.6	15.6	15.65	15.6	310
09:31	15.55	15.55	15.6	15.55	279
09:30	15.6	15.5	15.6	15.5	357
09:29	15.5	15.5	15.55	15.5	797
09:28	15.5	15.45	15.5	15.45	296
09:27	15.5	15.45	15.5	15.4	658
09:26	15.45	15.45	15.5	15.4	1958
09:25	15.4	15.45	15.5	15.4	1988
09:24	15.45	15.5	15.55	15.45	1473
09:23	15.5	15.5	15.55	15.5	630
09:22	15.5	15.55	15.55	15.5	915
09:21	15.55	15.6	15.6	15.55	903
09:20	15.55	15.6	15.6	15.55	740
09:19	15.6	15.6	15.6	15.6	720
09:18	15.6	15.65	15.65	15.6	1289
09:17	15.65	15.6	15.7	15.6	555
09:16	15.65	15.7	15.7	15.6	2138
09:15	15.7	15.75	15.75	15.7	349
09:14	15.75	15.8	15.8	15.75	1434
09:13	15.8	15.85	15.85	15.75	747
09:12	15.85	15.9	15.9	15.85	249
09:11	15.85	15.8	15.9	15.8	1155
09:10	15.8	15.8	15.85	15.8	522
09:09	15.8	15.85	15.85	15.8	851
09:08	15.8	15.85	15.85	15.8	358
09:07	15.85	15.85	15.85	15.8	921
09:06	15.9	15.9	15.9	15.85	305
09:05	15.85	15.95	15.95	15.85	641
09:04	15.95	15.9	15.95	15.85	577
09:03	15.9	15.8	15.9	15.8	644
09:02	15.8	15.85	15.85	15.8	378
09:01	15.8	15.9	15.9	15.8	3511

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)