成交	13.80	昨收	13.40
漲跌	0.40	開盤	13.55
漲跌幅	2.99%	最高	14.05
買進	13.80	最低	13.55
賣出	13.85	單量	41
漲停價	14.70	總量	31179
跌停價	12.10	昨量	36106

委買價	委買量	委賣價	委賣量
13.80	323	13.85	167
13.75	556	13.90	482
13.70	983	13.95	858
13.65	618	14.00	818
13.60	503	14.05	815

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	2392
13:29	13.85	13.85	13.85	13.85	0
13:28	13.85	13.85	13.85	13.85	0
13:27	13.85	13.85	13.85	13.85	0
13:26	13.85	13.85	13.85	13.85	0
13:25	13.85	13.85	13.85	13.8	114
13:24	13.85	13.85	13.85	13.8	125
13:23	13.8	13.85	13.85	13.8	80
13:22	13.85	13.85	13.85	13.8	55
13:21	13.85	13.85	13.85	13.8	99
13:20	13.85	13.85	13.85	13.8	120
13:19	13.8	13.8	13.85	13.8	64
13:18	13.85	13.85	13.85	13.8	56
13:17	13.85	13.85	13.85	13.8	33
13:16	13.85	13.8	13.85	13.8	79
13:15	13.85	13.8	13.85	13.8	83
13:14	13.85	13.85	13.85	13.8	55
13:13	13.85	13.85	13.85	13.8	47
13:12	13.85	13.8	13.85	13.8	39
13:11	13.8	13.85	13.85	13.8	48
13:10	13.85	13.85	13.85	13.8	25
13:09	13.8	13.85	13.85	13.8	31
13:08	13.8	13.85	13.85	13.8	18
13:07	13.8	13.8	13.85	13.8	20
13:06	13.8	13.8	13.85	13.8	42
13:05	13.85	13.85	13.85	13.8	37
13:04	13.8	13.8	13.85	13.8	129
13:03	13.8	13.85	13.85	13.8	120
13:02	13.85	13.85	13.85	13.85	51
13:01	13.85	13.8	13.85	13.8	448
13:00	13.85	13.85	13.85	13.8	18
12:59	13.8	13.85	13.85	13.8	18
12:58	13.85	13.8	13.85	13.8	36
12:57	13.8	13.8	13.85	13.8	30
12:56	13.85	13.8	13.85	13.8	38
12:55	13.8	13.85	13.85	13.8	27
12:54	13.85	13.85	13.85	13.8	14
12:53	13.85	13.85	13.85	13.85	7
12:52	13.85	13.8	13.85	13.8	31
12:51	13.8	13.85	13.85	13.8	14
12:50	13.85	13.8	13.85	13.8	50
12:49	13.8	13.85	13.85	13.8	26
12:48	13.85	13.85	13.85	13.85	8
12:47	13.85	13.85	13.85	13.85	21
12:46	13.85	13.85	13.85	13.85	156
12:45	13.85	13.75	13.85	13.75	693
12:44	13.8	13.75	13.8	13.75	22
12:43	13.8	13.8	13.8	13.75	85
12:42	13.8	13.75	13.8	13.75	85
12:41	13.75	13.8	13.85	13.75	602
12:40	13.8	13.85	13.85	13.8	44
12:39	13.8	13.8	13.85	13.8	21
12:38	13.85	13.8	13.85	13.8	48
12:37	13.85	13.85	13.85	13.8	97
12:36	13.8	13.85	13.85	13.8	20
12:35	13.85	13.85	13.85	13.8	34
12:34	13.85	13.85	13.85	13.85	19
12:33	13.85	13.85	13.85	13.8	10
12:32	13.85	13.85	13.85	13.8	16
12:31	13.85	13.85	13.85	13.85	16
12:30	13.85	13.85	13.85	13.85	22
12:29	13.85	13.85	13.85	13.8	21
12:28	13.85	13.85	13.85	13.85	52
12:27	13.85	13.8	13.85	13.8	16
12:26	13.8	13.85	13.85	13.8	38
12:25	13.85	13.85	13.85	13.8	12
12:24	13.8	13.85	13.85	13.8	23
12:23	13.85	13.8	13.85	13.8	51
12:22	13.8	13.85	13.85	13.8	7
12:21	13.8	13.8	13.85	13.8	47
12:20	13.8	13.85	13.85	13.8	8
12:19	13.85	13.85	13.85	13.85	35
12:18	13.85	13.8	13.85	13.8	8
12:17	13.85	13.85	13.85	13.85	2
12:16	13.8	13.8	13.8	13.8	23
12:15	13.8	13.8	13.85	13.8	17
12:14	13.8	13.8	13.85	13.8	19
12:13	13.8	13.8	13.8	13.8	29
12:12	13.8	13.8	13.8	13.8	27
12:11	13.8	13.85	13.85	13.8	205
12:10	13.9	13.85	13.9	13.85	109
12:09	13.85	13.85	13.9	13.85	52
12:08	13.9	13.9	13.9	13.9	4
12:07	13.9	13.9	13.95	13.85	736
12:06	13.9	13.9	13.9	13.85	23
12:05	13.9	13.85	13.9	13.85	17
12:04	13.9	13.9	13.9	13.85	109
12:03	13.9	13.9	13.9	13.9	6
12:02	13.9	13.85	13.9	13.8	956
12:01	13.85	13.8	13.85	13.8	42
12:00	13.85	13.8	13.85	13.8	19
11:59	13.85	13.85	13.85	13.85	3
11:58	13.8	13.8	13.85	13.8	16
11:57	13.85	13.85	13.85	13.85	11
11:56	13.8	13.8	13.85	13.8	13
11:55	13.8	13.8	13.8	13.8	3
11:54	13.8	13.8	13.85	13.8	11
11:53	13.85	13.8	13.85	13.8	15
11:52	13.85	13.85	13.9	13.85	362
11:51	13.85	13.85	13.9	13.85	35
11:50	13.9	13.9	13.9	13.85	10
11:49	13.85	13.85	13.85	13.85	10
11:48	13.85	13.85	13.85	13.85	49
11:47	13.9	13.85	13.9	13.85	23
11:46	13.9	13.85	13.9	13.85	8
11:45	13.9	13.9	13.9	13.85	21
11:44	13.9	13.9	13.9	13.9	9
11:43	13.9	13.85	13.9	13.85	60
11:42	13.9	13.9	13.9	13.85	6
11:41	13.9	13.85	13.9	13.85	10
11:40	13.9	13.9	13.9	13.9	2
11:39	13.85	13.9	13.9	13.85	17
11:38	13.9	13.9	13.9	13.9	3
11:37	13.9	13.85	13.9	13.85	7
11:36	13.9	13.9	13.9	13.9	4
11:35	13.85	13.9	13.9	13.85	12
11:34	13.9	13.9	13.9	13.9	2
11:33	13.9	13.85	13.9	13.85	28
11:32	13.9	13.9	13.9	13.9	8
11:31	13.9	13.9	13.9	13.85	12
11:30	13.9	13.9	13.9	13.85	13
11:29	13.9	13.85	13.9	13.85	7
11:28	13.9	13.85	13.9	13.85	7
11:27	13.85	13.85	13.9	13.85	10
11:26	13.85	13.85	13.85	13.85	2
11:25	13.85	13.85	13.85	13.85	18
11:24	13.85	13.85	13.85	13.85	0
11:23	13.85	13.85	13.85	13.85	7
11:22	13.85	13.85	13.85	13.85	21
11:21	13.85	13.85	13.9	13.85	34
11:20	13.9	13.9	13.9	13.85	247
11:19	13.9	13.9	13.9	13.9	11
11:18	13.9	13.9	13.95	13.9	31
11:17	13.9	13.9	13.9	13.9	32
11:16	13.9	13.9	13.95	13.9	68
11:15	13.9	13.9	13.95	13.9	15
11:14	13.9	13.9	13.9	13.9	9
11:13	13.95	13.9	13.95	13.9	3
11:12	13.9	13.95	13.95	13.9	2
11:11	13.9	13.95	13.95	13.9	240
11:10	13.95	14	14	13.95	13
11:09	14	13.95	14	13.95	26
11:08	13.95	14	14	13.95	419
11:07	14	14	14	13.95	7
11:06	13.95	14	14	13.95	34
11:05	14	14	14	13.95	6
11:04	14	14	14	14	6
11:03	14	14	14	14	18
11:02	14	14	14	14	16
11:01	14	13.9	14	13.9	644
11:00	13.9	13.9	13.9	13.9	141
10:59	13.9	13.9	13.9	13.9	75
10:58	13.9	13.9	13.9	13.9	10
10:57	13.9	13.85	13.9	13.85	168
10:56	13.85	13.85	13.85	13.85	34
10:55	13.85	13.85	13.85	13.85	11
10:54	13.85	13.8	13.85	13.8	50
10:53	13.8	13.8	13.8	13.8	20
10:52	13.8	13.8	13.85	13.8	10
10:51	13.8	13.85	13.85	13.8	881
10:50	13.9	13.9	13.9	13.85	16
10:49	13.85	13.9	13.9	13.85	20
10:48	13.85	13.9	13.9	13.85	27
10:47	13.85	13.85	13.9	13.85	9
10:46	13.9	13.9	13.9	13.85	39
10:45	13.85	13.9	13.9	13.85	58
10:44	13.85	13.85	13.9	13.85	36
10:43	13.85	13.9	13.9	13.85	9
10:42	13.85	13.9	13.9	13.85	9
10:41	13.9	13.9	13.9	13.9	13
10:40	13.9	13.9	13.9	13.9	4
10:39	13.9	13.9	13.9	13.9	11
10:38	13.9	13.85	13.9	13.85	50
10:37	13.85	13.9	13.9	13.85	22
10:36	13.85	13.85	13.85	13.85	13
10:35	13.85	13.85	13.9	13.85	38
10:34	13.85	13.85	13.85	13.85	6
10:33	13.85	13.9	13.9	13.85	9
10:32	13.9	13.85	13.9	13.85	17
10:31	13.85	13.9	13.95	13.85	478
10:30	13.9	13.9	13.95	13.9	7
10:29	13.9	13.95	13.95	13.9	9
10:28	13.95	13.9	13.95	13.9	29
10:27	13.9	13.95	13.95	13.9	30
10:26	13.9	13.95	13.95	13.9	4
10:25	13.95	13.9	13.95	13.9	9
10:24	13.95	13.9	13.95	13.9	22
10:23	13.95	13.95	13.95	13.95	8
10:22	13.9	13.95	13.95	13.9	15
10:21	13.95	13.9	13.95	13.9	14
10:20	13.9	13.95	13.95	13.9	10
10:19	13.9	13.9	13.95	13.9	15
10:18	13.9	13.95	13.95	13.9	28
10:17	13.95	13.95	13.95	13.95	2
10:16	13.95	13.95	13.95	13.9	14
10:15	13.95	13.95	13.95	13.9	23
10:14	13.95	13.9	13.95	13.9	38
10:13	13.95	13.9	13.95	13.9	23
10:12	13.95	13.9	13.95	13.9	45
10:11	13.9	13.95	13.95	13.9	16
10:10	13.95	13.95	13.95	13.9	76
10:09	13.95	13.95	13.95	13.95	11
10:08	13.95	13.9	13.95	13.9	3
10:07	13.95	13.95	13.95	13.9	75
10:06	13.9	13.95	13.95	13.9	13
10:05	13.9	13.9	13.95	13.85	263
10:04	13.9	13.9	13.95	13.9	71
10:03	13.9	13.95	13.95	13.9	127
10:02	14	13.9	14	13.9	976
10:01	13.9	13.95	13.95	13.9	13
10:00	13.95	13.9	13.95	13.9	173
09:59	13.9	13.9	13.9	13.9	19
09:58	13.9	13.95	13.95	13.9	29
09:57	13.9	14	14	13.9	492
09:56	14	13.95	14	13.95	42
09:55	14	13.95	14	13.95	28
09:54	14	14	14	13.95	7
09:53	13.95	14	14	13.95	58
09:52	13.95	13.95	14	13.95	62
09:51	13.95	13.95	14	13.95	46
09:50	14	13.95	14	13.95	29
09:49	14	14	14.05	13.95	246
09:48	14	14.05	14.05	14	100
09:47	14.05	14	14.05	14	62
09:46	14	14	14.05	13.95	1033
09:45	14	14	14	13.95	191
09:44	13.95	13.95	14	13.95	15
09:43	13.95	14	14	13.95	99
09:42	13.95	13.9	14	13.9	734
09:41	13.95	13.95	13.95	13.9	71
09:40	13.95	13.95	13.95	13.9	211
09:39	13.95	13.9	13.95	13.9	19
09:38	13.9	13.95	13.95	13.9	108
09:37	14	13.95	14	13.95	273
09:36	14	14	14	13.95	238
09:35	14	13.9	14	13.85	1278
09:34	13.9	13.85	13.9	13.85	68
09:33	13.85	13.85	13.9	13.85	35
09:32	13.85	13.85	13.9	13.85	19
09:31	13.85	13.85	13.9	13.85	118
09:30	13.85	13.85	13.9	13.85	115
09:29	13.85	13.85	13.9	13.85	266
09:28	13.9	13.8	13.9	13.8	845
09:27	13.8	13.8	13.85	13.8	131
09:26	13.85	13.8	13.85	13.8	859
09:25	13.8	13.75	13.8	13.75	124
09:24	13.75	13.8	13.8	13.75	48
09:23	13.8	13.7	13.8	13.7	608
09:22	13.7	13.7	13.75	13.7	105
09:21	13.75	13.75	13.8	13.7	394
09:20	13.75	13.75	13.75	13.7	211
09:19	13.7	13.7	13.7	13.65	100
09:18	13.7	13.7	13.75	13.65	94
09:17	13.7	13.75	13.75	13.7	132
09:16	13.75	13.75	13.75	13.7	132
09:15	13.75	13.65	13.8	13.65	1315
09:14	13.65	13.65	13.7	13.65	73
09:13	13.65	13.65	13.7	13.65	220
09:12	13.65	13.65	13.7	13.6	123
09:11	13.6	13.65	13.65	13.6	66
09:10	13.65	13.65	13.7	13.6	92
09:09	13.65	13.65	13.65	13.6	178
09:08	13.65	13.65	13.7	13.65	185
09:07	13.7	13.7	13.7	13.65	108
09:06	13.7	13.65	13.7	13.65	389
09:05	13.65	13.65	13.65	13.6	41
09:04	13.65	13.6	13.65	13.6	92
09:03	13.6	13.6	13.65	13.6	71
09:02	13.6	13.65	13.7	13.6	324
09:01	13.65	13.55	13.7	13.55	1618

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)