成交	12.30	昨收	12.05
漲跌	0.25	開盤	12.25
漲跌幅	2.07%	最高	12.45
買進	12.30	最低	12.25
賣出	12.35	單量	16
漲停價	13.25	總量	19158
跌停價	10.85	昨量	17700

委買價	委買量	委賣價	委賣量
12.30	404	12.35	179
12.25	1640	12.40	2712
12.20	1253	12.45	929
12.15	625	12.50	1746
12.10	680	12.55	908

時間	成交	開	高	低	量
13:30	12.3	12.3	12.3	12.3	2509
13:29	12.3	12.3	12.3	12.3	0
13:28	12.3	12.3	12.3	12.3	0
13:27	12.3	12.3	12.3	12.3	0
13:26	12.3	12.3	12.3	12.3	0
13:25	12.3	12.3	12.35	12.3	87
13:24	12.35	12.35	12.35	12.3	21
13:23	12.35	12.3	12.35	12.3	496
13:22	12.3	12.3	12.35	12.3	30
13:21	12.3	12.3	12.35	12.3	36
13:20	12.3	12.3	12.35	12.3	26
13:19	12.35	12.3	12.35	12.3	9
13:18	12.3	12.3	12.35	12.3	267
13:17	12.3	12.35	12.35	12.3	39
13:16	12.3	12.3	12.3	12.3	23
13:15	12.3	12.35	12.35	12.3	63
13:14	12.3	12.3	12.3	12.3	8
13:13	12.35	12.3	12.35	12.3	11
13:12	12.3	12.3	12.35	12.3	26
13:11	12.3	12.3	12.35	12.3	16
13:10	12.3	12.35	12.35	12.3	13
13:09	12.35	12.35	12.35	12.35	6
13:08	12.3	12.3	12.3	12.3	8
13:07	12.3	12.3	12.35	12.3	5
13:06	12.3	12.3	12.35	12.3	42
13:05	12.3	12.3	12.3	12.3	4
13:04	12.35	12.35	12.35	12.35	3
13:03	12.3	12.35	12.35	12.3	247
13:02	12.35	12.35	12.4	12.35	35
13:01	12.35	12.35	12.4	12.35	988
13:00	12.35	12.35	12.35	12.3	17
12:59	12.35	12.35	12.35	12.35	10
12:58	12.35	12.3	12.35	12.3	14
12:57	12.35	12.35	12.35	12.35	42
12:56	12.3	12.35	12.35	12.3	59
12:55	12.35	12.35	12.35	12.35	10
12:54	12.35	12.3	12.35	12.3	14
12:53	12.3	12.35	12.35	12.3	44
12:52	12.35	12.35	12.35	12.35	11
12:51	12.35	12.3	12.35	12.3	18
12:50	12.3	12.35	12.35	12.3	9
12:49	12.35	12.35	12.35	12.35	2
12:48	12.35	12.35	12.35	12.35	10
12:47	12.35	12.35	12.35	12.35	6
12:46	12.35	12.35	12.35	12.3	9
12:45	12.3	12.35	12.35	12.3	8
12:44	12.35	12.35	12.35	12.35	10
12:43	12.35	12.35	12.35	12.3	18
12:42	12.35	12.35	12.35	12.35	7
12:41	12.35	12.35	12.35	12.35	6
12:40	12.3	12.35	12.35	12.3	11
12:39	12.3	12.35	12.35	12.3	7
12:38	12.35	12.35	12.35	12.35	2
12:37	12.35	12.35	12.35	12.35	8
12:36	12.35	12.35	12.35	12.3	38
12:35	12.35	12.35	12.35	12.35	7
12:34	12.35	12.35	12.35	12.35	8
12:33	12.35	12.35	12.35	12.35	13
12:32	12.35	12.3	12.35	12.3	11
12:31	12.35	12.35	12.35	12.3	14
12:30	12.35	12.35	12.35	12.35	15
12:29	12.35	12.35	12.35	12.35	13
12:28	12.35	12.35	12.35	12.35	7
12:27	12.3	12.35	12.35	12.3	18
12:26	12.35	12.35	12.35	12.35	174
12:25	12.3	12.35	12.35	12.3	3
12:24	12.35	12.35	12.35	12.3	159
12:23	12.35	12.35	12.4	12.35	31
12:22	12.4	12.35	12.4	12.35	15
12:21	12.35	12.35	12.4	12.35	35
12:20	12.35	12.4	12.4	12.35	30
12:19	12.35	12.4	12.4	12.35	3
12:18	12.4	12.4	12.4	12.4	6
12:17	12.4	12.4	12.4	12.4	12
12:16	12.35	12.4	12.4	12.35	8
12:15	12.35	12.35	12.4	12.35	23
12:14	12.35	12.35	12.35	12.35	4
12:13	12.4	12.4	12.4	12.4	36
12:12	12.4	12.4	12.4	12.4	12
12:11	12.4	12.35	12.4	12.35	9
12:10	12.4	12.4	12.4	12.35	19
12:09	12.4	12.4	12.4	12.35	22
12:08	12.4	12.4	12.4	12.4	15
12:07	12.35	12.4	12.4	12.35	431
12:06	12.4	12.35	12.4	12.35	522
12:05	12.3	12.3	12.35	12.3	58
12:04	12.3	12.35	12.35	12.3	11
12:03	12.3	12.3	12.35	12.3	10
12:02	12.35	12.35	12.35	12.35	7
12:01	12.35	12.35	12.35	12.35	6
12:00	12.35	12.35	12.35	12.35	11
11:59	12.35	12.35	12.35	12.35	6
11:58	12.35	12.35	12.35	12.35	7
11:57	12.35	12.35	12.35	12.35	6
11:56	12.3	12.3	12.3	12.3	1
11:55	12.3	12.35	12.35	12.3	24
11:54	12.35	12.35	12.35	12.35	8
11:53	12.35	12.35	12.35	12.35	15
11:52	12.3	12.3	12.35	12.3	19
11:51	12.3	12.35	12.35	12.3	12
11:50	12.3	12.3	12.3	12.3	12
11:49	12.3	12.35	12.35	12.3	7
11:48	12.3	12.35	12.35	12.3	13
11:47	12.3	12.3	12.35	12.3	17
11:46	12.35	12.35	12.35	12.35	6
11:45	12.3	12.3	12.3	12.3	1
11:44	12.3	12.35	12.35	12.3	8
11:43	12.35	12.3	12.35	12.3	14
11:42	12.35	12.35	12.35	12.35	9
11:41	12.35	12.35	12.35	12.35	8
11:40	12.35	12.3	12.35	12.3	6
11:39	12.35	12.35	12.35	12.35	2
11:38	12.3	12.35	12.4	12.3	126
11:37	12.35	12.4	12.4	12.35	16
11:36	12.35	12.35	12.4	12.35	45
11:35	12.4	12.35	12.4	12.35	81
11:34	12.35	12.4	12.4	12.35	142
11:33	12.35	12.35	12.35	12.35	2
11:32	12.35	12.35	12.4	12.35	32
11:31	12.4	12.4	12.4	12.4	8
11:30	12.4	12.4	12.4	12.4	6
11:29	12.35	12.4	12.4	12.35	28
11:28	12.4	12.35	12.4	12.35	5
11:27	12.4	12.35	12.4	12.35	16
11:26	12.35	12.35	12.4	12.35	31
11:25	12.4	12.4	12.4	12.4	18
11:24	12.35	12.35	12.35	12.35	0
11:23	12.35	12.35	12.35	12.35	30
11:22	12.4	12.4	12.4	12.35	10
11:21	12.4	12.4	12.4	12.4	9
11:20	12.4	12.35	12.4	12.35	24
11:19	12.4	12.35	12.4	12.35	7
11:18	12.4	12.35	12.4	12.35	208
11:17	12.4	12.4	12.4	12.4	15
11:16	12.35	12.4	12.4	12.35	13
11:15	12.4	12.4	12.4	12.4	1
11:14	12.4	12.4	12.4	12.4	11
11:13	12.4	12.35	12.4	12.35	251
11:12	12.4	12.35	12.4	12.35	18
11:11	12.35	12.35	12.35	12.35	51
11:10	12.4	12.35	12.4	12.35	21
11:09	12.4	12.4	12.4	12.4	10
11:08	12.35	12.4	12.4	12.35	18
11:07	12.35	12.35	12.35	12.35	16
11:06	12.35	12.35	12.35	12.35	13
11:05	12.35	12.35	12.4	12.35	20
11:04	12.35	12.35	12.35	12.35	17
11:03	12.35	12.35	12.35	12.35	3
11:02	12.4	12.4	12.4	12.4	32
11:01	12.35	12.35	12.35	12.3	864
11:00	12.3	12.3	12.3	12.3	13
10:59	12.3	12.3	12.3	12.3	74
10:58	12.3	12.3	12.3	12.3	107
10:57	12.3	12.3	12.3	12.3	11
10:56	12.3	12.3	12.3	12.3	6
10:55	12.3	12.3	12.3	12.3	6
10:54	12.3	12.3	12.3	12.3	4
10:53	12.3	12.3	12.3	12.3	15
10:52	12.3	12.3	12.3	12.3	10
10:51	12.3	12.3	12.3	12.3	3
10:50	12.3	12.3	12.3	12.3	3
10:49	12.3	12.3	12.3	12.3	31
10:48	12.35	12.35	12.35	12.35	0
10:47	12.35	12.35	12.35	12.35	0
10:46	12.35	12.35	12.35	12.35	402
10:45	12.35	12.35	12.35	12.35	250
10:44	12.35	12.35	12.4	12.35	26
10:43	12.35	12.35	12.35	12.35	36
10:42	12.35	12.35	12.35	12.35	2
10:41	12.35	12.35	12.4	12.35	27
10:40	12.4	12.4	12.4	12.4	0
10:39	12.4	12.35	12.4	12.35	12
10:38	12.35	12.35	12.35	12.35	10
10:37	12.35	12.35	12.35	12.35	2
10:36	12.35	12.35	12.4	12.35	74
10:35	12.35	12.35	12.35	12.35	5
10:34	12.35	12.35	12.35	12.35	13
10:33	12.35	12.35	12.35	12.35	22
10:32	12.35	12.35	12.35	12.35	3
10:31	12.35	12.35	12.35	12.35	20
10:30	12.35	12.35	12.35	12.35	0
10:29	12.35	12.35	12.35	12.35	46
10:28	12.4	12.4	12.4	12.4	0
10:27	12.4	12.4	12.4	12.4	6
10:26	12.4	12.4	12.4	12.4	1
10:25	12.35	12.4	12.4	12.35	32
10:24	12.35	12.4	12.4	12.35	7
10:23	12.35	12.4	12.4	12.35	18
10:22	12.35	12.35	12.35	12.35	8
10:21	12.4	12.4	12.4	12.4	18
10:20	12.35	12.35	12.35	12.35	10
10:19	12.35	12.4	12.4	12.35	92
10:18	12.35	12.4	12.4	12.35	7
10:17	12.4	12.35	12.4	12.35	54
10:16	12.4	12.4	12.4	12.4	0
10:15	12.4	12.35	12.4	12.35	7
10:14	12.35	12.4	12.4	12.35	10
10:13	12.4	12.4	12.4	12.4	7
10:12	12.4	12.4	12.4	12.4	12
10:11	12.35	12.35	12.35	12.35	17
10:10	12.35	12.35	12.4	12.35	16
10:09	12.4	12.35	12.4	12.35	52
10:08	12.35	12.35	12.35	12.35	17
10:07	12.35	12.35	12.35	12.35	5
10:06	12.35	12.35	12.35	12.35	0
10:05	12.35	12.35	12.35	12.35	0
10:04	12.35	12.35	12.35	12.35	14
10:03	12.35	12.4	12.4	12.35	12
10:02	12.35	12.4	12.45	12.35	334
10:01	12.4	12.35	12.45	12.35	1236
10:00	12.35	12.35	12.35	12.35	18
09:59	12.35	12.35	12.4	12.35	36
09:58	12.4	12.35	12.4	12.35	42
09:57	12.35	12.35	12.35	12.35	299
09:56	12.3	12.3	12.35	12.3	47
09:55	12.35	12.3	12.35	12.3	828
09:54	12.3	12.3	12.3	12.3	12
09:53	12.3	12.3	12.3	12.3	6
09:52	12.3	12.3	12.3	12.3	44
09:51	12.3	12.3	12.3	12.3	72
09:50	12.3	12.3	12.3	12.3	45
09:49	12.3	12.3	12.3	12.3	25
09:48	12.3	12.3	12.3	12.3	168
09:47	12.3	12.3	12.3	12.3	6
09:46	12.35	12.3	12.35	12.3	17
09:45	12.3	12.3	12.3	12.3	0
09:44	12.3	12.3	12.3	12.3	0
09:43	12.3	12.3	12.3	12.3	3
09:42	12.3	12.3	12.3	12.3	5
09:41	12.3	12.3	12.3	12.3	34
09:40	12.3	12.3	12.3	12.3	64
09:39	12.3	12.3	12.35	12.3	97
09:38	12.3	12.3	12.3	12.3	6
09:37	12.3	12.3	12.3	12.3	73
09:36	12.3	12.3	12.3	12.3	19
09:35	12.3	12.3	12.3	12.3	20
09:34	12.3	12.3	12.3	12.3	0
09:33	12.3	12.35	12.35	12.3	23
09:32	12.35	12.35	12.35	12.35	7
09:31	12.3	12.3	12.3	12.3	11
09:30	12.3	12.3	12.3	12.3	2
09:29	12.3	12.3	12.3	12.3	11
09:28	12.35	12.35	12.35	12.3	13
09:27	12.3	12.3	12.3	12.3	10
09:26	12.35	12.35	12.35	12.35	13
09:25	12.35	12.3	12.35	12.3	28
09:24	12.35	12.35	12.35	12.35	0
09:23	12.35	12.3	12.35	12.3	19
09:22	12.3	12.3	12.3	12.3	7
09:21	12.35	12.35	12.35	12.35	73
09:20	12.35	12.35	12.35	12.35	73
09:19	12.35	12.35	12.35	12.3	300
09:18	12.35	12.35	12.35	12.35	320
09:17	12.35	12.35	12.4	12.35	64
09:16	12.35	12.4	12.4	12.35	42
09:15	12.4	12.3	12.4	12.3	352
09:14	12.35	12.35	12.35	12.35	267
09:13	12.35	12.3	12.35	12.3	66
09:12	12.35	12.3	12.35	12.3	60
09:11	12.3	12.3	12.3	12.3	22
09:10	12.3	12.25	12.35	12.25	954
09:09	12.25	12.25	12.25	12.25	25
09:08	12.25	12.25	12.25	12.25	575
09:07	12.25	12.25	12.3	12.25	67
09:06	12.25	12.25	12.25	12.25	22
09:05	12.25	12.3	12.3	12.25	96
09:04	12.3	12.25	12.3	12.25	114
09:03	12.25	12.25	12.3	12.25	90
09:02	12.25	12.25	12.3	12.25	103
09:01	12.3	12.25	12.3	12.25	513

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)