成交	24.45	昨收	23.90
漲跌	0.55	開盤	23.90
漲跌幅	2.30%	最高	24.85
買進	24.40	最低	23.70
賣出	24.45	單量	266
漲停價	26.25	總量	130368
跌停價	21.55	昨量	130650

委買價	委買量	委賣價	委賣量
24.40	1272	24.45	325
24.35	584	24.50	940
24.30	592	24.55	387
24.25	650	24.60	930
24.20	841	24.65	267

時間	成交	開	高	低	量
13:30	24.45	24.45	24.45	24.45	5161
13:29	24.45	24.45	24.45	24.45	0
13:28	24.45	24.45	24.45	24.45	0
13:27	24.45	24.45	24.45	24.45	0
13:26	24.45	24.45	24.45	24.45	0
13:25	24.45	24.45	24.45	24.4	720
13:24	24.5	24.5	24.5	24.45	470
13:23	24.45	24.5	24.5	24.45	731
13:22	24.45	24.4	24.45	24.4	2486
13:21	24.4	24.4	24.45	24.4	319
13:20	24.45	24.45	24.45	24.4	126
13:19	24.4	24.35	24.45	24.35	1395
13:18	24.35	24.35	24.4	24.35	452
13:17	24.4	24.35	24.4	24.35	189
13:16	24.4	24.35	24.4	24.35	353
13:15	24.35	24.35	24.35	24.3	201
13:14	24.3	24.4	24.4	24.3	243
13:13	24.35	24.4	24.4	24.35	425
13:12	24.35	24.4	24.4	24.35	184
13:11	24.4	24.4	24.45	24.4	517
13:10	24.45	24.45	24.45	24.4	448
13:09	24.4	24.45	24.45	24.4	153
13:08	24.45	24.4	24.45	24.35	1812
13:07	24.35	24.35	24.4	24.35	217
13:06	24.35	24.4	24.4	24.35	99
13:05	24.4	24.4	24.4	24.35	153
13:04	24.35	24.35	24.4	24.35	150
13:03	24.4	24.4	24.4	24.35	122
13:02	24.4	24.35	24.4	24.35	84
13:01	24.35	24.4	24.4	24.35	70
13:00	24.35	24.4	24.4	24.35	221
12:59	24.4	24.4	24.4	24.35	140
12:58	24.35	24.45	24.45	24.35	465
12:57	24.4	24.3	24.45	24.3	3200
12:56	24.35	24.35	24.35	24.3	129
12:55	24.35	24.35	24.35	24.3	71
12:54	24.35	24.35	24.35	24.3	85
12:53	24.35	24.3	24.35	24.3	59
12:52	24.35	24.35	24.35	24.3	116
12:51	24.35	24.3	24.35	24.3	103
12:50	24.35	24.35	24.35	24.3	197
12:49	24.35	24.3	24.35	24.3	96
12:48	24.35	24.3	24.35	24.3	76
12:47	24.3	24.3	24.35	24.3	333
12:46	24.3	24.3	24.35	24.25	157
12:45	24.35	24.3	24.35	24.3	109
12:44	24.3	24.35	24.35	24.3	224
12:43	24.3	24.3	24.35	24.3	75
12:42	24.3	24.35	24.35	24.3	160
12:41	24.35	24.3	24.35	24.3	111
12:40	24.3	24.35	24.35	24.3	160
12:39	24.3	24.3	24.35	24.3	86
12:38	24.3	24.3	24.35	24.25	173
12:37	24.3	24.3	24.35	24.3	79
12:36	24.3	24.35	24.35	24.25	199
12:35	24.35	24.3	24.35	24.3	174
12:34	24.3	24.35	24.35	24.3	379
12:33	24.3	24.3	24.35	24.25	814
12:32	24.3	24.3	24.3	24.25	59
12:31	24.25	24.25	24.3	24.25	54
12:30	24.25	24.25	24.3	24.25	60
12:29	24.3	24.3	24.3	24.25	65
12:28	24.3	24.3	24.3	24.25	142
12:27	24.3	24.25	24.3	24.25	90
12:26	24.3	24.25	24.3	24.2	243
12:25	24.25	24.25	24.25	24.2	211
12:24	24.25	24.3	24.3	24.25	34
12:23	24.3	24.3	24.3	24.25	62
12:22	24.25	24.3	24.3	24.25	69
12:21	24.25	24.3	24.3	24.25	104
12:20	24.3	24.2	24.3	24.2	84
12:19	24.2	24.2	24.25	24.2	319
12:18	24.25	24.15	24.25	24.15	175
12:17	24.15	24.15	24.2	24.15	100
12:16	24.15	24.1	24.2	24.1	287
12:15	24.15	24.2	24.2	24.1	117
12:14	24.2	24.2	24.25	24.15	365
12:13	24.25	24.25	24.25	24.2	43
12:12	24.25	24.2	24.25	24.2	30
12:11	24.2	24.2	24.2	24.2	28
12:10	24.2	24.25	24.25	24.2	104
12:09	24.25	24.3	24.3	24.25	60
12:08	24.3	24.2	24.3	24.2	627
12:07	24.2	24.2	24.2	24.2	105
12:06	24.2	24.25	24.25	24.2	390
12:05	24.25	24.3	24.3	24.25	61
12:04	24.3	24.25	24.3	24.25	36
12:03	24.25	24.3	24.3	24.25	20
12:02	24.3	24.3	24.35	24.3	187
12:01	24.3	24.35	24.35	24.3	61
12:00	24.35	24.3	24.35	24.3	677
11:59	24.3	24.3	24.3	24.3	592
11:58	24.2	24.2	24.25	24.2	68
11:57	24.2	24.2	24.25	24.2	64
11:56	24.2	24.2	24.2	24.2	7
11:55	24.25	24.2	24.25	24.2	69
11:54	24.2	24.25	24.25	24.2	9
11:53	24.25	24.2	24.25	24.2	368
11:52	24.2	24.2	24.2	24.2	99
11:51	24.25	24.2	24.25	24.2	105
11:50	24.2	24.2	24.25	24.2	293
11:49	24.2	24.2	24.2	24.15	41
11:48	24.15	24.15	24.2	24.15	56
11:47	24.15	24.15	24.2	24.15	93
11:46	24.2	24.15	24.2	24.15	15
11:45	24.15	24.15	24.2	24.15	63
11:44	24.15	24.15	24.15	24.15	101
11:43	24.15	24.2	24.2	24.15	90
11:42	24.15	24.2	24.2	24.15	112
11:41	24.2	24.2	24.2	24.2	44
11:40	24.25	24.25	24.25	24.25	25
11:39	24.25	24.2	24.25	24.2	129
11:38	24.2	24.3	24.3	24.2	208
11:37	24.3	24.3	24.3	24.3	32
11:36	24.3	24.3	24.3	24.25	135
11:35	24.25	24.3	24.3	24.25	12
11:34	24.25	24.3	24.3	24.25	116
11:33	24.3	24.25	24.3	24.25	112
11:32	24.3	24.3	24.3	24.3	146
11:31	24.3	24.25	24.3	24.25	669
11:30	24.2	24.2	24.2	24.2	37
11:29	24.25	24.25	24.25	24.2	73
11:28	24.25	24.25	24.25	24.25	10
11:27	24.25	24.25	24.25	24.25	524
11:26	24.25	24.25	24.25	24.25	72
11:25	24.25	24.25	24.25	24.25	92
11:24	24.25	24.15	24.25	24.15	302
11:23	24.15	24.15	24.15	24.15	0
11:22	24.15	24.15	24.15	24.15	0
11:21	24.15	24.2	24.2	24.15	355
11:20	24.2	24.2	24.2	24.2	121
11:19	24.15	24.2	24.2	24.15	202
11:18	24.15	24.15	24.15	24.15	117
11:17	24.1	24.05	24.1	24	794
11:16	24	24	24	24	574
11:15	24	24	24.05	24	322
11:14	24	24	24	24	696
11:13	24.1	24.05	24.1	24.05	1116
11:12	24.1	24.1	24.1	24.1	0
11:11	24.1	24.15	24.15	24.1	27
11:10	24.1	24.1	24.1	24.1	178
11:09	24.1	24.15	24.15	24.1	181
11:08	24.15	24.15	24.15	24.15	91
11:07	24.1	24.15	24.15	24.1	164
11:06	24.1	24.1	24.1	24.1	21
11:05	24.15	24.2	24.2	24.15	185
11:04	24.2	24.2	24.2	24.2	151
11:03	24.25	24.25	24.25	24.25	455
11:02	24.15	24.15	24.15	24.1	105
11:01	24.15	24.1	24.15	24.1	459
11:00	24.15	24.2	24.2	24.15	91
10:59	24.15	24.2	24.2	24.15	174
10:58	24.2	24.2	24.25	24.2	62
10:57	24.2	24.2	24.2	24.2	198
10:56	24.2	24.25	24.25	24.2	73
10:55	24.2	24.25	24.25	24.2	148
10:54	24.25	24.25	24.25	24.25	156
10:53	24.25	24.3	24.3	24.25	234
10:52	24.25	24.2	24.25	24.2	173
10:51	24.15	24.1	24.15	24.1	372
10:50	24.15	24.1	24.15	24.1	135
10:49	24.15	24.15	24.2	24.15	425
10:48	24.15	24.2	24.2	24.15	1633
10:47	24.25	24.25	24.25	24.25	176
10:46	24.25	24.25	24.25	24.25	192
10:45	24.25	24.25	24.25	24.25	241
10:44	24.25	24.3	24.3	24.25	182
10:43	24.25	24.3	24.3	24.25	358
10:42	24.3	24.2	24.3	24.2	103
10:41	24.25	24.35	24.35	24.25	792
10:40	24.35	24.35	24.35	24.35	26
10:39	24.3	24.35	24.35	24.3	398
10:38	24.35	24.35	24.35	24.35	50
10:37	24.35	24.4	24.4	24.35	21
10:36	24.4	24.4	24.4	24.4	20
10:35	24.4	24.4	24.4	24.4	178
10:34	24.4	24.4	24.4	24.4	54
10:33	24.4	24.45	24.45	24.4	129
10:32	24.4	24.4	24.4	24.35	919
10:31	24.35	24.35	24.35	24.3	143
10:30	24.35	24.35	24.35	24.35	46
10:29	24.35	24.3	24.35	24.3	56
10:28	24.35	24.4	24.4	24.35	309
10:27	24.35	24.35	24.35	24.35	73
10:26	24.35	24.4	24.4	24.35	160
10:25	24.4	24.4	24.4	24.35	93
10:24	24.35	24.35	24.35	24.35	35
10:23	24.4	24.35	24.4	24.3	127
10:22	24.35	24.4	24.4	24.35	487
10:21	24.4	24.3	24.4	24.3	1149
10:20	24.25	24.2	24.25	24.2	292
10:19	24.25	24.2	24.25	24.2	465
10:18	24.25	24.2	24.25	24.2	346
10:17	24.2	24.25	24.25	24.2	2667
10:16	24.4	24.4	24.4	24.35	94
10:15	24.4	24.4	24.4	24.4	378
10:14	24.4	24.45	24.45	24.4	207
10:13	24.45	24.4	24.45	24.35	625
10:12	24.35	24.35	24.4	24.35	436
10:11	24.4	24.4	24.45	24.4	399
10:10	24.4	24.5	24.5	24.4	775
10:09	24.5	24.5	24.5	24.45	548
10:08	24.4	24.4	24.4	24.4	557
10:07	24.4	24.4	24.4	24.35	677
10:06	24.35	24.35	24.4	24.35	571
10:05	24.4	24.4	24.4	24.35	940
10:04	24.4	24.5	24.5	24.4	1229
10:03	24.55	24.65	24.65	24.55	933
10:02	24.65	24.55	24.65	24.55	417
10:01	24.55	24.65	24.65	24.55	1220
10:00	24.7	24.65	24.7	24.65	706
09:59	24.7	24.7	24.75	24.6	1166
09:58	24.7	24.6	24.7	24.6	1092
09:57	24.65	24.75	24.8	24.65	1375
09:56	24.75	24.8	24.85	24.75	2199
09:55	24.8	24.65	24.8	24.65	2560
09:54	24.65	24.7	24.7	24.65	1608
09:53	24.7	24.55	24.7	24.55	7597
09:52	24.35	24.4	24.4	24.35	760
09:51	24.4	24.45	24.45	24.4	1123
09:50	24.45	24.4	24.45	24.4	1370
09:49	24.4	24.35	24.4	24.35	563
09:48	24.4	24.35	24.4	24.3	893
09:47	24.35	24.4	24.4	24.35	1573
09:46	24.35	24.35	24.35	24.3	1713
09:45	24.35	24.25	24.35	24.25	1820
09:44	24.25	24.15	24.25	24.15	752
09:43	24.2	24.25	24.25	24.2	494
09:42	24.25	24.2	24.25	24.15	1545
09:41	24.15	24.15	24.15	24.15	49
09:40	24.15	24.05	24.15	24.05	602
09:39	24.05	24.1	24.1	24	575
09:38	24.05	24.2	24.2	24.05	555
09:37	24.2	24.2	24.25	24.15	725
09:36	24.25	24.2	24.25	24.2	858
09:35	24.15	24.05	24.2	24.05	2352
09:34	24.05	24.1	24.1	24.05	458
09:33	24.1	24.1	24.1	24.1	1332
09:32	24.05	24.05	24.05	24.05	1045
09:31	24	24	24	24	14
09:30	23.9	23.95	24	23.9	308
09:29	23.95	23.9	23.95	23.9	334
09:28	23.85	23.85	23.9	23.85	89
09:27	23.85	23.95	23.95	23.85	445
09:26	23.95	23.95	23.95	23.95	316
09:25	24	23.95	24	23.95	459
09:24	24	24	24	24	720
09:23	24.05	23.95	24.05	23.95	803
09:22	23.95	23.95	24.05	23.95	1458
09:21	23.95	23.95	24	23.95	425
09:20	24	23.9	24	23.85	1409
09:19	23.85	23.7	23.85	23.7	569
09:18	23.7	23.7	23.7	23.7	1753
09:17	23.8	23.85	23.85	23.8	311
09:16	23.85	23.9	23.9	23.85	885
09:15	23.9	23.85	23.9	23.85	335
09:14	23.9	23.85	23.9	23.85	837
09:13	23.8	23.8	23.85	23.8	436
09:12	23.8	23.85	23.85	23.8	615
09:11	23.85	23.8	23.85	23.8	270
09:10	23.75	23.8	23.85	23.75	573
09:09	23.85	23.85	23.9	23.85	361
09:08	23.8	23.8	23.8	23.8	1179
09:07	23.75	23.9	23.9	23.75	894
09:06	23.85	23.8	23.85	23.8	219
09:05	23.8	23.75	23.8	23.75	900
09:04	23.8	23.95	23.95	23.8	1995
09:03	24	24	24	23.95	963
09:02	24	23.85	24	23.75	986
09:01	23.85	23.85	23.9	23.75	4043

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)