成交	139.00	昨收	139.00
漲跌	0.00	開盤	138.00
漲跌幅	0.00%	最高	139.50
買進	138.50	最低	137.00
賣出	139.00	單量	33
漲停價	152.50	總量	18339
跌停價	125.50	昨量	26135

委買價	委買量	委賣價	委賣量
138.50	3	139.00	2454
138.00	231	139.50	2370
137.50	433	140.00	2668
137.00	1212	140.50	843
136.50	552	141.00	1272

時間	成交	開	高	低	量
13:30	139	139	139	139	1306
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	138.5	138.5	0
13:24	138.5	138	138.5	138	92
13:23	138.5	138.5	138.5	138.5	150
13:22	138.5	138.5	138.5	138	350
13:21	138.5	138.5	138.5	138.5	47
13:20	138.5	138.5	138.5	138	91
13:19	138.5	138.5	138.5	138.5	42
13:18	138.5	138.5	138.5	138	56
13:17	138.5	138	138.5	138	759
13:16	138	138	138	137.5	93
13:15	138	138	138	137.5	74
13:14	138	137.5	138	137.5	100
13:13	138	138	138	138	0
13:12	138	138	138	137.5	29
13:11	137.5	138	138	137.5	385
13:10	138	138	138	138	42
13:09	138	138	138	137.5	39
13:08	138	137.5	138	137.5	44
13:07	137.5	138	138	137.5	38
13:06	138	137.5	138	137.5	32
13:05	138	138	138	138	30
13:04	138	138	138	137.5	33
13:03	137.5	137.5	138	137.5	31
13:02	138	138	138	138	31
13:01	138	137.5	138	137.5	32
13:00	138	138	138	137.5	27
12:59	138	138	138	138	38
12:58	137.5	137.5	138	137.5	30
12:57	138	138	138	137.5	19
12:56	137.5	138	138	137.5	27
12:55	138	138	138	137.5	35
12:54	137.5	138	138	137.5	26
12:53	137.5	138	138	137.5	23
12:52	138	138	138	137.5	45
12:51	138	137.5	138	137.5	22
12:50	137.5	138	138	137.5	52
12:49	137.5	137.5	138	137.5	21
12:48	138	137.5	138	137.5	26
12:47	138	138	138	137.5	23
12:46	137.5	138	138	137.5	58
12:45	138	138	138	137.5	26
12:44	137.5	138	138	137.5	182
12:43	137.5	138	138	137.5	416
12:42	137.5	138	138	137.5	136
12:41	137.5	138	138	137.5	26
12:40	138	138	138	137.5	18
12:39	137.5	138	138	137.5	22
12:38	137.5	137.5	138	137.5	39
12:37	137.5	138	138	137.5	17
12:36	137.5	137.5	138	137.5	27
12:35	137.5	138	138	137.5	12
12:34	138	138	138	137.5	25
12:33	137.5	138	138	137.5	18
12:32	137.5	138	138	137.5	18
12:31	137.5	138	138	137.5	25
12:30	137.5	138	138	137.5	17
12:29	137.5	138	138	137.5	23
12:28	137.5	138	138	137.5	19
12:27	138	138	138	137.5	24
12:26	138	138	138	137.5	14
12:25	138	138	138	137.5	19
12:24	137.5	137.5	138	137.5	24
12:23	137.5	137.5	138	137.5	27
12:22	137.5	137.5	138	137.5	433
12:21	137.5	137.5	137.5	137.5	16
12:20	138	137.5	138	137.5	23
12:19	137.5	137.5	137.5	137.5	14
12:18	137.5	137.5	137.5	137.5	32
12:17	137.5	137.5	137.5	137.5	14
12:16	137.5	138	138	137.5	55
12:15	137.5	137.5	138	137	389
12:14	137.5	137.5	138	137.5	38
12:13	137.5	137.5	137.5	137.5	6
12:12	138	137.5	138	137.5	22
12:11	137.5	137.5	137.5	137.5	7
12:10	137.5	138	138	137.5	11
12:09	137.5	137.5	137.5	137.5	28
12:08	137.5	137.5	137.5	137.5	14
12:07	138	137.5	138	137.5	5
12:06	137.5	137.5	137.5	137.5	15
12:05	138	138	138	138	0
12:04	138	137.5	138	137.5	23
12:03	137.5	137.5	137.5	137.5	6
12:02	137.5	137.5	137.5	137.5	566
12:01	137.5	137.5	137.5	137.5	67
12:00	138	138	138	137.5	11
11:59	138	137.5	138	137.5	13
11:58	137.5	138	138	137.5	16
11:57	137.5	137.5	137.5	137.5	22
11:56	137.5	137.5	137.5	137.5	0
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	137.5	138	137.5	33
11:53	137.5	137.5	137.5	137.5	0
11:52	137.5	138	138	137.5	14
11:51	137.5	137.5	137.5	137.5	7
11:50	137.5	137.5	138	137.5	13
11:49	138	137.5	138	137.5	27
11:48	138	138	138	138	5
11:47	138	137.5	138	137.5	18
11:46	137.5	138	138	137.5	19
11:45	137.5	138	138	137.5	14
11:44	137.5	137.5	137.5	137.5	4
11:43	138	138	138	137.5	26
11:42	137.5	137.5	137.5	137.5	0
11:41	137.5	137.5	137.5	137.5	35
11:40	137.5	138	138	137.5	7
11:39	137.5	137.5	137.5	137.5	15
11:38	137.5	138	138	137.5	20
11:37	138	138	138	138	0
11:36	138	137.5	138	137.5	8
11:35	137.5	137.5	137.5	137.5	127
11:34	137.5	138	138	137.5	14
11:33	137.5	137.5	137.5	137.5	8
11:32	138	138	138	138	9
11:31	137.5	137.5	137.5	137.5	6
11:30	137.5	137.5	137.5	137.5	35
11:29	137.5	137.5	137.5	137.5	0
11:28	137.5	137.5	137.5	137.5	0
11:27	137.5	137.5	137.5	137.5	5
11:26	138	138	138	138	17
11:25	137.5	137.5	137.5	137.5	1
11:24	137.5	137.5	137.5	137.5	18
11:23	137.5	137.5	137.5	137.5	23
11:22	138	138	138	138	0
11:21	138	138	138	138	14
11:20	137.5	137.5	137.5	137.5	16
11:19	138	138	138	138	0
11:18	138	137.5	138	137.5	29
11:17	138	138	138	138	0
11:16	138	138	138	138	37
11:15	137.5	137.5	137.5	137.5	0
11:14	137.5	137.5	137.5	137.5	0
11:13	137.5	137.5	137.5	137.5	0
11:12	137.5	137.5	137.5	137.5	9
11:11	137.5	137.5	137.5	137.5	12
11:10	138	138	138	138	24
11:09	137.5	137.5	137.5	137.5	0
11:08	137.5	137.5	137.5	137.5	2
11:07	137.5	138	138	137.5	36
11:06	138	138	138	138	1
11:05	138	137.5	138	137.5	18
11:04	138	137.5	138	137.5	21
11:03	137.5	137.5	137.5	137.5	13
11:02	138	138	138	138	10
11:01	138	138	138	138	21
11:00	137.5	137.5	137.5	137.5	17
10:59	137.5	137.5	137.5	137.5	0
10:58	137.5	137.5	137.5	137.5	42
10:57	138	138	138	138	0
10:56	138	138	138	138	0
10:55	138	138	138	138	14
10:54	137.5	137.5	137.5	137.5	0
10:53	137.5	137.5	137.5	137.5	7
10:52	137.5	137.5	137.5	137.5	10
10:51	137.5	137.5	137.5	137.5	0
10:50	137.5	137.5	137.5	137.5	45
10:49	138	137.5	138	137.5	9
10:48	137.5	137.5	137.5	137.5	154
10:47	138	138	138	138	182
10:46	138	138	138	138	0
10:45	138	138	138	138	0
10:44	138	138	138	138	0
10:43	138	138	138	138	0
10:42	138	138	138	138	22
10:41	138	138	138	138	162
10:40	138	138	138	138	0
10:39	138	138	138	138	912
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	17
10:36	138	138	138	138	8
10:35	138	138	138	138	160
10:34	138	138	138	138	211
10:33	138.5	138	138.5	138	1081
10:32	138	138	138	138	0
10:31	138	138	138	138	0
10:30	138	138	138	138	42
10:29	138	138	138	138	0
10:28	138	138	138	138	0
10:27	138	138	138	138	0
10:26	138	138	138	138	0
10:25	138	138.5	138.5	138	7
10:24	138	138	138	138	58
10:23	138	138	138	138	0
10:22	138	138	138	138	0
10:21	138	138	138	138	2
10:20	138	138.5	138.5	138	804
10:19	138.5	138.5	138.5	138.5	0
10:18	138.5	138.5	138.5	138.5	0
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	0
10:15	138.5	138.5	138.5	138.5	801
10:14	138	138	138	138	0
10:13	138	138	138	138	0
10:12	138	138	138	138	0
10:11	138	138	138	138	0
10:10	138	138	138	138	0
10:09	138	138	138	138	23
10:08	138.5	138.5	138.5	138.5	0
10:07	138.5	138.5	138.5	138.5	92
10:06	138	138	138	138	0
10:05	138	138	138	138	46
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	6
10:02	138	138	138	138	52
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	1
09:58	138	138	138	138	15
09:57	138.5	138	138.5	138	13
09:56	138	138	138	138	31
09:55	138	138	138	138	30
09:54	138	138	138	138	0
09:53	138	138	138	138	12
09:52	138	138	138	138	30
09:51	138.5	138.5	138.5	138.5	0
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138	138.5	138	87
09:48	138	138	138	138	0
09:47	138	138	138	138	0
09:46	138	138	138	138	0
09:45	138	138	138	138	11
09:44	138.5	138.5	138.5	138.5	0
09:43	138.5	138.5	138.5	138.5	17
09:42	138	138	138	138	0
09:41	138	138.5	138.5	138	124
09:40	138.5	138.5	138.5	138.5	22
09:39	138.5	138.5	138.5	138.5	0
09:38	138.5	138.5	138.5	138.5	0
09:37	138.5	138.5	138.5	138.5	19
09:36	138	138	138	138	22
09:35	138.5	138.5	138.5	138.5	16
09:34	138	138	138	138	10
09:33	138.5	138.5	138.5	138.5	0
09:32	138.5	138.5	138.5	138.5	26
09:31	138.5	138.5	138.5	138.5	0
09:30	138.5	138.5	138.5	138.5	0
09:29	138.5	138.5	138.5	138.5	31
09:28	138	138	138	138	0
09:27	138	138	138	138	0
09:26	138	138	138	138	56
09:25	138.5	138.5	138.5	138.5	0
09:24	138.5	138.5	138.5	138.5	35
09:23	138.5	138.5	138.5	138.5	0
09:22	138.5	138.5	138.5	138.5	0
09:21	138.5	138.5	138.5	138.5	0
09:20	138.5	138.5	138.5	138.5	0
09:19	138.5	138.5	138.5	138.5	126
09:18	138.5	138.5	138.5	138.5	0
09:17	138.5	138.5	138.5	138.5	6
09:16	138	138	138	138	0
09:15	138	138	138	138	0
09:14	138	138.5	138.5	138	67
09:13	138.5	138.5	138.5	138.5	1019
09:12	138.5	138.5	138.5	138.5	0
09:11	138.5	138.5	138.5	138.5	0
09:10	138.5	138.5	138.5	138.5	531
09:09	138	138	138	138	9
09:08	138	138	138	138	9
09:07	138	138	138	138	0
09:06	138	138	138	138	231
09:05	138.5	139	139	138.5	436
09:04	139	139	139	139	0
09:03	139	139	139.5	138.5	214
09:02	139	138.5	139	138.5	1429
09:01	138.5	138	138.5	138	459

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)