成交	137.50	昨收	136.50
漲跌	1.00	開盤	137.00
漲跌幅	0.73%	最高	137.50
買進	137.00	最低	136.50
賣出	137.50	單量	11
漲停價	150.00	總量	9291
跌停價	123.00	昨量	10370

委買價	委買量	委賣價	委賣量
137.00	122	137.50	879
136.50	612	138.00	2118
136.00	794	138.50	654
135.50	954	139.00	222
135.00	780	139.50	88

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	2469
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	137	137	136.5	175
13:24	136.5	137	137	136.5	221
13:23	137	137	137	136.5	96
13:22	136.5	137	137	136.5	64
13:21	137	137	137	136.5	110
13:20	136.5	137	137	136.5	56
13:19	137	137	137	136.5	49
13:18	137	137	137	136.5	220
13:17	136.5	137	137	136.5	105
13:16	136.5	137	137	136.5	93
13:15	136.5	137	137	136.5	58
13:14	137	137	137	136.5	96
13:13	136.5	137	137	136.5	69
13:12	136.5	137	137	136.5	27
13:11	136.5	136.5	137	136.5	31
13:10	136.5	137	137	136.5	64
13:09	137	137	137	136.5	106
13:08	137	137	137	136.5	47
13:07	136.5	136.5	137	136.5	40
13:06	136.5	136.5	137	136.5	20
13:05	136.5	136.5	136.5	136.5	21
13:04	136.5	136.5	137	136.5	41
13:03	136.5	136.5	137	136.5	38
13:02	136.5	136.5	137	136.5	36
13:01	136.5	136.5	137	136.5	32
13:00	136.5	137	137	136.5	25
12:59	137	136.5	137	136.5	77
12:58	137	136.5	137	136.5	34
12:57	136.5	136.5	137	136.5	28
12:56	137	136.5	137	136.5	11
12:55	137	136.5	137	136.5	29
12:54	136.5	137	137	136.5	28
12:53	137	136.5	137	136.5	33
12:52	136.5	136.5	137	136.5	13
12:51	136.5	136.5	137	136.5	12
12:50	136.5	136.5	137	136.5	39
12:49	136.5	137	137	136.5	46
12:48	137	136.5	137	136.5	27
12:47	136.5	136.5	137	136.5	16
12:46	136.5	136.5	136.5	136.5	8
12:45	137	136.5	137	136.5	17
12:44	136.5	136.5	137	136.5	14
12:43	137	136.5	137	136.5	30
12:42	136.5	136.5	136.5	136.5	11
12:41	137	136.5	137	136.5	24
12:40	136.5	136.5	137	136.5	11
12:39	136.5	137	137	136.5	11
12:38	136.5	137	137	136.5	227
12:37	137	136.5	137	136.5	32
12:36	136.5	136.5	137	136.5	19
12:35	136.5	136.5	137	136.5	9
12:34	137	136.5	137	136.5	69
12:33	136.5	137	137	136.5	7
12:32	136.5	137	137	136.5	9
12:31	137	137	137	136.5	21
12:30	136.5	136.5	137	136.5	21
12:29	137	137	137	136.5	34
12:28	136.5	136.5	137	136.5	10
12:27	136.5	136.5	137	136.5	16
12:26	137	137	137	136.5	99
12:25	137	136.5	137	136.5	29
12:24	137	137	137	137	4
12:23	136.5	137	137	136.5	89
12:22	137	137	137	137	9
12:21	137	137	137	137	18
12:20	137	137	137	136.5	29
12:19	137	137	137	137	23
12:18	137	137	137	137	101
12:17	137	137	137	137	3
12:16	137	137	137	137	10
12:15	137	137	137	136.5	23
12:14	136.5	137	137	136.5	4
12:13	137	137	137	137	4
12:12	137	137	137	137	5
12:11	137	137	137	137	3
12:10	137	137	137	137	17
12:09	137	137	137	137	3
12:08	137	137	137	137	22
12:07	137	136.5	137	136.5	3
12:06	136.5	136.5	137	136.5	20
12:05	137	137	137	136.5	34
12:04	137	136.5	137	136.5	2
12:03	137	137	137	137	2
12:02	137	137	137	137	2
12:01	137	137	137	136.5	3
12:00	137	137	137	137	30
11:59	137	137	137	137	1
11:58	137	137	137	137	5
11:57	137	137	137	137	1
11:56	137	136.5	137	136.5	76
11:55	136.5	137	137	136.5	14
11:54	137	137	137	136.5	19
11:53	137	136.5	137	136.5	6
11:52	137	137	137	137	1
11:51	137	136.5	137	136.5	7
11:50	136.5	136.5	137	136.5	8
11:49	137	137	137	137	3
11:48	137	137	137	136.5	11
11:47	137	136.5	137	136.5	32
11:46	137	137	137	136.5	34
11:45	136.5	137	137	136.5	9
11:44	137	137	137	137	1
11:43	137	137	137	136.5	6
11:42	137	137	137	136.5	17
11:41	136.5	136.5	136.5	136.5	1
11:40	137	137	137	137	3
11:39	137	137	137	137	8
11:38	137	137	137	137	2
11:37	137	136.5	137	136.5	27
11:36	137	137	137	137	3
11:35	137	137	137	137	14
11:34	137	137	137	137	1
11:33	137	137	137	137	1
11:32	136.5	136.5	136.5	136.5	1
11:31	137	137	137	137	3
11:30	136.5	137	137	136.5	5
11:29	137	137	137	136.5	5
11:28	137	137	137	137	0
11:27	137	137	137	136.5	18
11:26	137	136.5	137	136.5	125
11:25	137	137	137	137	2
11:24	137	137	137	137	0
11:23	137	137	137	137	11
11:22	137	137	137	137	16
11:21	136.5	136.5	136.5	136.5	1
11:20	137	137	137	137	27
11:19	137	136.5	137	136.5	4
11:18	136.5	136.5	136.5	136.5	4
11:17	136.5	136.5	136.5	136.5	4
11:16	136.5	136.5	136.5	136.5	3
11:15	137	137	137	137	19
11:14	137	137	137	137	0
11:13	137	137	137	137	0
11:12	137	137	137	137	0
11:11	137	137	137	136.5	18
11:10	137	137	137	136.5	18
11:09	137	137	137	137	0
11:08	137	137	137	137	0
11:07	137	137	137	137	2
11:06	137	136.5	137	136.5	7
11:05	137	137	137	137	0
11:04	137	137	137	137	0
11:03	137	137	137	136.5	7
11:02	137	137	137	137	40
11:01	137	137	137	137	0
11:00	137	137	137	137	0
10:59	137	137	137	137	0
10:58	137	137	137	137	3
10:57	137	137	137	137	16
10:56	137	137	137	137	2
10:55	137	137	137	136.5	3
10:54	136.5	137	137	136.5	73
10:53	137	137	137	137	0
10:52	137	137	137	137	37
10:51	137	137	137	137	0
10:50	137	136.5	137	136.5	6
10:49	137	137	137	137	0
10:48	137	137	137	137	2
10:47	137	137	137	137	19
10:46	137	137	137	137	0
10:45	137	137	137	137	15
10:44	137	137	137	137	0
10:43	137	137	137	137	109
10:42	136.5	137	137	136.5	19
10:41	137	137	137	137	0
10:40	137	137	137	137	0
10:39	137	137	137	137	0
10:38	137	137	137	137	8
10:37	137	137	137	137	11
10:36	137	137	137	137	61
10:35	136.5	136.5	136.5	136.5	0
10:34	136.5	136.5	136.5	136.5	0
10:33	136.5	137	137	136.5	3
10:32	137	137	137	137	11
10:31	137	137	137	137	3
10:30	137	137	137	137	12
10:29	137	137	137	137	0
10:28	137	137	137	137	6
10:27	137	137	137	136.5	36
10:26	136.5	136.5	136.5	136.5	0
10:25	136.5	136.5	136.5	136.5	6
10:24	136.5	137	137	136.5	4
10:23	136.5	136.5	136.5	136.5	2
10:22	136.5	136.5	136.5	136.5	10
10:21	137	137	137	137	0
10:20	137	136.5	137	136.5	12
10:19	136.5	137	137	136.5	4
10:18	137	137	137	137	0
10:17	137	137	137	137	4
10:16	137	137	137	137	11
10:15	137	137	137	137	0
10:14	137	137	137	136.5	15
10:13	137	137	137	137	0
10:12	137	137	137	137	12
10:11	137	137	137	137	4
10:10	137	137	137	137	31
10:09	136.5	137	137	136.5	5
10:08	137	136.5	137	136.5	6
10:07	136.5	136.5	136.5	136.5	18
10:06	136.5	136.5	136.5	136.5	0
10:05	136.5	136.5	136.5	136.5	3
10:04	137	137	137	137	2
10:03	137	137	137	137	0
10:02	137	137	137	137	17
10:01	137	137	137	137	0
10:00	137	137	137	137	2
09:59	137	137	137	137	0
09:58	137	137	137	137	0
09:57	137	137	137	137	1
09:56	137	137	137	137	5
09:55	136.5	136.5	137	136.5	16
09:54	137	137	137	137	0
09:53	137	136.5	137	136.5	50
09:52	137	137	137	137	0
09:51	137	137	137	137	3
09:50	136.5	136.5	136.5	136.5	0
09:49	136.5	136.5	136.5	136.5	0
09:48	136.5	136.5	136.5	136.5	36
09:47	137	137	137	137	0
09:46	137	137	137	137	0
09:45	137	137	137	137	0
09:44	137	137	137	137	0
09:43	137	137	137	137	8
09:42	136.5	136.5	136.5	136.5	0
09:41	136.5	137	137	136.5	25
09:40	137	137	137	137	22
09:39	137	137	137	137	0
09:38	137	137	137	137	0
09:37	137	137	137	137	34
09:36	137	137	137	137	0
09:35	137	137	137	137	5
09:34	137	137	137	137	33
09:33	137	137	137	137	40
09:32	137	137	137	137	19
09:31	137	137	137	137	12
09:30	137	137	137	137	9
09:29	137	137	137	136.5	6
09:28	136.5	137	137	136.5	11
09:27	137	137	137	137	4
09:26	136.5	137	137	136.5	19
09:25	136.5	137	137	136.5	10
09:24	137	137	137	137	2
09:23	137	137	137	137	9
09:22	137	137	137	137	7
09:21	137	137	137	137	29
09:20	137	136.5	137	136.5	8
09:19	136.5	137	137	136.5	12
09:18	137	137	137	137	112
09:17	137	136.5	137	136.5	20
09:16	137	137	137	137	388
09:15	136.5	136.5	136.5	136.5	3
09:14	137	136.5	137	136.5	56
09:13	137	136.5	137	136.5	20
09:12	137	136.5	137	136.5	114
09:11	137	136.5	137	136.5	9
09:10	137	137	137	136.5	374
09:09	137	137	137	137	50
09:08	137	137	137	136.5	28
09:07	137	137	137	137	21
09:06	137	137	137	137	0
09:05	137	137	137	137	0
09:04	137	137	137	137	13
09:03	137	136.5	137	136.5	26
09:02	136.5	136.5	136.5	136.5	2
09:01	137	137	137	137	22

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)