成交	138.50	昨收	139.00
漲跌	-0.50	開盤	137.50
漲跌幅	-0.36%	最高	139.00
買進	138.00	最低	137.00
賣出	138.50	單量	9
漲停價	152.50	總量	13384
跌停價	125.50	昨量	18339

委買價	委買量	委賣價	委賣量
138.00	68	138.50	155
137.50	358	139.00	1775
137.00	1620	139.50	1419
136.50	758	140.00	2261
136.00	801	140.50	306

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	1597
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	137.5	138.5	137.5	54
13:24	138	137.5	138	137.5	18
13:23	137.5	138	138	137.5	74
13:22	137.5	138	138	137.5	44
13:21	138	138	138	138	81
13:20	137.5	138	138	137.5	152
13:19	138	138.5	138.5	138	42
13:18	138	138	138	137.5	607
13:17	137.5	137.5	137.5	137.5	248
13:16	137.5	137.5	137.5	137.5	0
13:15	137.5	137.5	137.5	137.5	0
13:14	137.5	137.5	137.5	137.5	3
13:13	137.5	137.5	137.5	137.5	33
13:12	137.5	137.5	137.5	137.5	0
13:11	137.5	138	138	137.5	89
13:10	138	138	138	138	41
13:09	138	138	138	137.5	104
13:08	137.5	137.5	137.5	137.5	24
13:07	137.5	138	138	137.5	147
13:06	137.5	137.5	138	137.5	40
13:05	137.5	137.5	137.5	137.5	21
13:04	138	138	138.5	137.5	59
13:03	138	138	138	137.5	111
13:02	137.5	137.5	138	137.5	90
13:01	137.5	137.5	137.5	137.5	1
13:00	137.5	137.5	138.5	137.5	22
12:59	138	137.5	138	137.5	25
12:58	138.5	137.5	138.5	137.5	27
12:57	137.5	138	138	137.5	171
12:56	138.5	138	138.5	138	23
12:55	138	138	138.5	138	14
12:54	138.5	138	138.5	138	21
12:53	138	138	138.5	138	58
12:52	138.5	138	138.5	138	14
12:51	138	137.5	138.5	137.5	19
12:50	137.5	137.5	138.5	137.5	15
12:49	137.5	137.5	138.5	137.5	14
12:48	138.5	138	138.5	137.5	258
12:47	138	138	138.5	138	15
12:46	138.5	138	138.5	138	18
12:45	138.5	138	138.5	138	21
12:44	138.5	138	138.5	138	16
12:43	138	138	138.5	138	10
12:42	138.5	137.5	138.5	137.5	512
12:41	137.5	137.5	138	137.5	30
12:40	138	137.5	138	137.5	8
12:39	138	137.5	138	137.5	11
12:38	138	137.5	138	137.5	23
12:37	137.5	137.5	138	137.5	7
12:36	138	137.5	138	137.5	12
12:35	138	138	138	137.5	16
12:34	138	137.5	138	137.5	22
12:33	138	137.5	138	137.5	36
12:32	138	137.5	138	137.5	6
12:31	137.5	138	138	137.5	30
12:30	138	137.5	138	137.5	25
12:29	137.5	137.5	138	137.5	13
12:28	138	137.5	138	137.5	11
12:27	138	138	138	137.5	7
12:26	138	137.5	138	137.5	61
12:25	137.5	138	138	137.5	37
12:24	138	137.5	138	137.5	16
12:23	137.5	137.5	138	137.5	21
12:22	138	137.5	138	137.5	38
12:21	137.5	137.5	137.5	137.5	10
12:20	138	137.5	138	137.5	69
12:19	137.5	137.5	138	137.5	12
12:18	137.5	138	138	137.5	13
12:17	138	138	138	137.5	120
12:16	138	137.5	138	137.5	583
12:15	138	137.5	138	137.5	10
12:14	138	137.5	138	137.5	12
12:13	137.5	138	138	137.5	142
12:12	138	137.5	138	137.5	15
12:11	137.5	137.5	138	137.5	8
12:10	138	137.5	138	137.5	10
12:09	137.5	138	138	137.5	8
12:08	138	137.5	138	137.5	14
12:07	138	137.5	138	137.5	8
12:06	137.5	137.5	138	137.5	15
12:05	137.5	137.5	138	137.5	8
12:04	137.5	137.5	137.5	137.5	31
12:03	138	137.5	138	137.5	13
12:02	137.5	137.5	138	137.5	18
12:01	137.5	137.5	138	137.5	41
12:00	137.5	137.5	138	137.5	110
11:59	138	137.5	138	137.5	10
11:58	137.5	137.5	137.5	137.5	14
11:57	137.5	137.5	137.5	137.5	10
11:56	137.5	137.5	137.5	137.5	18
11:55	137.5	137.5	137.5	137.5	3
11:54	137.5	137.5	137.5	137.5	9
11:53	138	137.5	138	137.5	11
11:52	137.5	138	138	137.5	9
11:51	137.5	137.5	137.5	137.5	7
11:50	137.5	137.5	137.5	137.5	181
11:49	138	138	138	138	7
11:48	138	137.5	138	137.5	40
11:47	137.5	137.5	137.5	137.5	6
11:46	137.5	137	137.5	137	301
11:45	137.5	137.5	137.5	137	5
11:44	137.5	137	137.5	137	9
11:43	137.5	137.5	137.5	137.5	6
11:42	137	137	137	137	4
11:41	137.5	137.5	137.5	137.5	42
11:40	137	137	137.5	137	145
11:39	137	137	137	137	7
11:38	137.5	137	137.5	137	10
11:37	137.5	137.5	137.5	137.5	3
11:36	137.5	137.5	137.5	137.5	350
11:35	137.5	137.5	137.5	137.5	13
11:34	137.5	137.5	137.5	137.5	13
11:33	137.5	137.5	137.5	137.5	16
11:32	138	137.5	138	137.5	10
11:31	138	137.5	138	137.5	11
11:30	137.5	137.5	137.5	137.5	356
11:29	137.5	137.5	137.5	137.5	11
11:28	137.5	137.5	137.5	137.5	9
11:27	138	138	138	138	27
11:26	137.5	137.5	138	137.5	25
11:25	137.5	137.5	137.5	137.5	0
11:24	137.5	137.5	137.5	137.5	114
11:23	137.5	137.5	137.5	137.5	0
11:22	137.5	137.5	137.5	137.5	0
11:21	137.5	137.5	137.5	137.5	4
11:20	137.5	137.5	137.5	137.5	11
11:19	137.5	137.5	137.5	137.5	13
11:18	137.5	137.5	137.5	137.5	43
11:17	138	137.5	138	137.5	20
11:16	137.5	137.5	137.5	137.5	20
11:15	137.5	137.5	137.5	137.5	16
11:14	137.5	137.5	137.5	137.5	20
11:13	137.5	137.5	137.5	137.5	22
11:12	137.5	137.5	137.5	137.5	14
11:11	137.5	137.5	138	137.5	11
11:10	138	138	138	138	15
11:09	137.5	137.5	137.5	137.5	12
11:08	138	137.5	138	137.5	22
11:07	137.5	138	138	137.5	28
11:06	137.5	137.5	137.5	137.5	10
11:05	137.5	137.5	137.5	137.5	6
11:04	137.5	137.5	137.5	137.5	65
11:03	137.5	137.5	137.5	137.5	13
11:02	138	138	138	138	13
11:01	137.5	137.5	137.5	137.5	0
11:00	137.5	137.5	137.5	137.5	13
10:59	138	138	138	138	10
10:58	137.5	137.5	137.5	137.5	0
10:57	137.5	137.5	137.5	137.5	10
10:56	137.5	137.5	137.5	137.5	3
10:55	137.5	137.5	137.5	137.5	7
10:54	138	137.5	138	137.5	61
10:53	137.5	137.5	137.5	137.5	0
10:52	137.5	137.5	137.5	137.5	3
10:51	137.5	137.5	137.5	137.5	6
10:50	138	138	138	138	4
10:49	138	138	138	138	6
10:48	137.5	137.5	137.5	137.5	13
10:47	137.5	137.5	137.5	137.5	16
10:46	137.5	137.5	137.5	137.5	33
10:45	137.5	137.5	137.5	137.5	170
10:44	137.5	137.5	137.5	137.5	340
10:43	137.5	138	138	137.5	20
10:42	137.5	137.5	137.5	137.5	7
10:41	137.5	137.5	138	137.5	8
10:40	138	137.5	138	137.5	70
10:39	138	138	138	138	0
10:38	138	138	138	138	17
10:37	138	137.5	138	137.5	11
10:36	138	137.5	138	137.5	39
10:35	137.5	137.5	137.5	137.5	29
10:34	138	137.5	138	137.5	28
10:33	138	138	138	138	56
10:32	138	137.5	138	137.5	16
10:31	137.5	138	138	137.5	19
10:30	137.5	137.5	137.5	137.5	4
10:29	138	137.5	138	137.5	29
10:28	138	138	138	138	0
10:27	138	138	138	138	6
10:26	138	138	138	138	5
10:25	137.5	137.5	137.5	137.5	19
10:24	138	137.5	138	137.5	8
10:23	137.5	137.5	137.5	137.5	8
10:22	138	138	138	138	9
10:21	137.5	137.5	137.5	137.5	15
10:20	138	138	138	138	0
10:19	138	138	138	138	13
10:18	138	138	138	138	0
10:17	138	137.5	138	137.5	31
10:16	137.5	137.5	137.5	137.5	0
10:15	137.5	137.5	137.5	137.5	13
10:14	137.5	137.5	137.5	137.5	0
10:13	137.5	137.5	138	137.5	99
10:12	138	138	138	138	0
10:11	138	138	138	138	0
10:10	138	138	138	138	0
10:09	138	138	138	138	0
10:08	138	138	138	138	0
10:07	138	138	138	138	3
10:06	138	138	138	138	25
10:05	138	138	138	138	3
10:04	137.5	138	138	137.5	10
10:03	137.5	137.5	137.5	137.5	0
10:02	137.5	137.5	137.5	137.5	22
10:01	138	138	138	138	32
10:00	137.5	137.5	137.5	137.5	0
09:59	137.5	137.5	137.5	137.5	0
09:58	137.5	137.5	137.5	137.5	6
09:57	138	138	138	138	32
09:56	138	138	138	138	0
09:55	138	138	138	138	21
09:54	138	138	138	138	0
09:53	138	138	138	138	0
09:52	138	138	138	138	23
09:51	138	138	138.5	138	131
09:50	138	138	138	138	0
09:49	138	138	138	138	195
09:48	138	138	138	138	175
09:47	138.5	138.5	138.5	138.5	39
09:46	138	138	138	138	16
09:45	138.5	138.5	138.5	138.5	0
09:44	138.5	138	138.5	138	11
09:43	138	138	138	138	0
09:42	138	138.5	138.5	138	28
09:41	138.5	138.5	138.5	138.5	0
09:40	138.5	138.5	138.5	138.5	14
09:39	138.5	138.5	138.5	138.5	17
09:38	138	138	138	138	0
09:37	138	138	138	138	367
09:36	138	137.5	138	137.5	65
09:35	137.5	137.5	137.5	137.5	0
09:34	137.5	137.5	137.5	137.5	0
09:33	137.5	137.5	137.5	137.5	6
09:32	137.5	137.5	137.5	137.5	32
09:31	137.5	137.5	137.5	137.5	0
09:30	137.5	137.5	137.5	137.5	0
09:29	137.5	137.5	137.5	137.5	0
09:28	137.5	137.5	138	137.5	27
09:27	137.5	137.5	137.5	137.5	0
09:26	137.5	138	138	137.5	8
09:25	138	138	138	138	18
09:24	138	138	138	137.5	10
09:23	138	137.5	138	137.5	9
09:22	137.5	138	138	137.5	10
09:21	137.5	137.5	137.5	137.5	35
09:20	138	138	138	138	1
09:19	138	138	138	138	6
09:18	137.5	137.5	137.5	137.5	10
09:17	138	137.5	138	137.5	69
09:16	137.5	137.5	138	137.5	26
09:15	138	138	138	138	10
09:14	137.5	137.5	138	137.5	177
09:13	137.5	137.5	137.5	137.5	0
09:12	137.5	137.5	137.5	137.5	0
09:11	137.5	137.5	137.5	137.5	0
09:10	137.5	137.5	137.5	137.5	12
09:09	137.5	138	138	137.5	218
09:08	138.5	138.5	138.5	138.5	6
09:07	138	138	138	138	4
09:06	138.5	138.5	138.5	138.5	412
09:05	138.5	138.5	138.5	138.5	11
09:04	138.5	138.5	139	138.5	686
09:03	138	138	138	138	0
09:02	138	138	138	138	0
09:01	138	137.5	138	137.5	229

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)