成交	39.70	昨收	42.45
漲跌	-2.75	開盤	43.25
漲跌幅	-6.48%	最高	43.50
買進	39.70	最低	38.95
賣出	39.75	單量	10
漲停價	46.65	總量	3961
跌停價	38.25	昨量	3763

委買價	委買量	委賣價	委賣量
39.70	24	39.75	16
39.65	10	39.80	16
39.60	12	39.85	2
39.55	77	39.90	2
39.50	51	39.95	3

時間	成交	開	高	低	量
13:30	39.7	39.7	39.7	39.7	247
13:29	39.6	39.6	39.6	39.6	0
13:28	39.6	39.6	39.6	39.6	0
13:27	39.6	39.6	39.6	39.6	0
13:26	39.6	39.6	39.6	39.6	0
13:25	39.6	39.6	39.6	39.6	11
13:24	39.6	39.65	39.65	39.6	12
13:23	39.65	39.75	39.75	39.65	15
13:22	39.7	39.7	39.7	39.7	3
13:21	39.7	39.65	39.7	39.65	13
13:20	39.65	39.6	39.65	39.6	13
13:19	39.6	39.5	39.6	39.5	11
13:18	39.55	39.55	39.55	39.55	1
13:17	39.55	39.5	39.55	39.5	16
13:16	39.5	39.55	39.55	39.5	3
13:15	39.6	39.6	39.6	39.55	8
13:14	39.5	39.55	39.55	39.5	9
13:13	39.55	39.6	39.6	39.55	10
13:12	39.6	39.55	39.6	39.55	35
13:11	39.55	39.55	39.6	39.55	18
13:10	39.55	39.6	39.6	39.55	14
13:09	39.65	39.65	39.7	39.65	12
13:08	39.65	39.65	39.65	39.65	1
13:07	39.65	39.7	39.7	39.65	7
13:06	39.7	39.7	39.7	39.7	4
13:05	39.75	39.7	39.75	39.7	9
13:04	39.7	39.75	39.75	39.7	12
13:03	39.7	39.7	39.7	39.7	0
13:02	39.7	39.7	39.7	39.7	0
13:01	39.7	39.7	39.75	39.7	12
13:00	39.65	39.65	39.65	39.65	1
12:59	39.65	39.65	39.65	39.65	7
12:58	39.65	39.65	39.65	39.65	4
12:57	39.65	39.65	39.65	39.65	0
12:56	39.65	39.65	39.65	39.65	1
12:55	39.65	39.65	39.65	39.65	6
12:54	39.65	39.7	39.7	39.65	6
12:53	39.7	39.7	39.7	39.7	3
12:52	39.7	39.7	39.7	39.7	7
12:51	39.7	39.75	39.75	39.7	17
12:50	39.8	39.8	39.8	39.8	1
12:49	39.75	39.75	39.75	39.75	7
12:48	39.8	39.75	39.8	39.75	3
12:47	39.75	39.8	39.8	39.75	21
12:46	39.8	39.8	39.8	39.8	5
12:45	39.8	39.8	39.8	39.75	12
12:44	39.8	39.85	39.85	39.8	2
12:43	39.85	39.85	39.85	39.85	1
12:42	39.85	39.85	39.85	39.85	0
12:41	39.85	39.85	39.85	39.85	0
12:40	39.85	39.85	39.85	39.85	1
12:39	39.7	39.7	39.7	39.7	0
12:38	39.7	39.7	39.7	39.7	0
12:37	39.7	39.8	39.9	39.7	12
12:36	39.85	39.85	39.85	39.85	3
12:35	39.9	39.95	40	39.9	16
12:34	39.95	39.95	39.95	39.95	2
12:33	39.95	39.95	39.95	39.95	2
12:32	39.9	39.95	39.95	39.9	4
12:31	39.9	39.9	39.9	39.9	8
12:30	39.85	39.75	39.85	39.75	18
12:29	39.7	39.7	39.7	39.7	11
12:28	39.7	39.7	39.7	39.7	4
12:27	39.7	39.7	39.7	39.7	1
12:26	39.65	39.65	39.65	39.65	8
12:25	39.65	39.8	39.8	39.65	15
12:24	39.75	39.75	39.75	39.75	0
12:23	39.75	39.7	39.75	39.7	12
12:22	39.7	39.65	39.7	39.65	4
12:21	39.7	39.6	39.7	39.6	14
12:20	39.6	39.55	39.6	39.55	9
12:19	39.55	39.5	39.55	39.5	3
12:18	39.5	39.5	39.5	39.5	6
12:17	39.5	39.5	39.5	39.5	4
12:16	39.5	39.5	39.5	39.5	12
12:15	39.45	39.45	39.45	39.45	18
12:14	39.4	39.4	39.4	39.4	0
12:13	39.4	39.4	39.4	39.4	0
12:12	39.4	39.4	39.4	39.4	0
12:11	39.4	39.3	39.4	39.3	17
12:10	39.4	39.35	39.4	39.35	10
12:09	39.35	39.35	39.35	39.35	3
12:08	39.4	39.45	39.45	39.4	11
12:07	39.45	39.45	39.45	39.45	0
12:06	39.45	39.45	39.45	39.45	0
12:05	39.45	39.45	39.45	39.45	1
12:04	39.45	39.45	39.45	39.45	0
12:03	39.45	39.45	39.45	39.45	1
12:02	39.4	39.4	39.4	39.4	1
12:01	39.45	39.45	39.45	39.45	6
12:00	39.45	39.45	39.45	39.45	3
11:59	39.5	39.5	39.5	39.5	1
11:58	39.5	39.5	39.5	39.5	0
11:57	39.5	39.45	39.5	39.45	15
11:56	39.4	39.45	39.45	39.4	9
11:55	39.4	39.4	39.4	39.4	0
11:54	39.4	39.4	39.4	39.4	4
11:53	39.4	39.25	39.4	39.25	111
11:52	39.3	39.3	39.3	39.3	0
11:51	39.3	39.3	39.3	39.3	1
11:50	39.3	39.4	39.4	39.3	6
11:49	39.4	39.4	39.4	39.4	1
11:48	39.4	39.35	39.4	39.35	6
11:47	39.35	39.2	39.35	39.2	17
11:46	39.2	39.25	39.25	39.2	7
11:45	39.25	39.25	39.25	39.25	0
11:44	39.25	39.25	39.25	39.25	2
11:43	39.2	39.2	39.2	39.2	7
11:42	39.2	39.2	39.2	39.2	5
11:41	39.2	39.2	39.2	39.2	1
11:40	39.2	39.15	39.2	39.15	12
11:39	39.15	39.15	39.15	39.15	18
11:38	39.2	39.2	39.2	39.2	0
11:37	39.2	39.2	39.2	39.2	2
11:36	39.2	39.25	39.25	39.2	9
11:35	39.25	39.25	39.25	39.25	10
11:34	39.25	39.25	39.25	39.25	0
11:33	39.25	39.25	39.25	39.25	0
11:32	39.25	39.25	39.25	39.25	0
11:31	39.25	39.25	39.25	39.25	5
11:30	39.2	39.2	39.2	39.2	3
11:29	39.15	39.15	39.25	39.15	23
11:28	39.1	39.1	39.1	39.05	5
11:27	39.1	39.05	39.1	39.05	11
11:26	39.1	39.1	39.1	39.1	6
11:25	39.1	39.1	39.1	39.1	5
11:24	39.1	39.1	39.1	39.1	3
11:23	39.1	39.1	39.1	39.1	5
11:22	39.1	39.1	39.1	39.1	2
11:21	39.1	39.1	39.1	39.1	6
11:20	39.15	39.15	39.15	39.15	1
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.15	39.2	39.1	6
11:17	39.2	39.15	39.2	39.15	10
11:16	39.25	39.35	39.35	39.2	11
11:15	39.35	39.35	39.35	39.35	2
11:14	39.3	39.3	39.3	39.3	1
11:13	39.35	39.35	39.35	39.35	1
11:12	39.3	39.3	39.3	39.3	1
11:11	39.3	39.2	39.3	39.2	12
11:10	39.3	39.3	39.3	39.3	1
11:09	39.35	39.35	39.35	39.35	3
11:08	39.25	39.25	39.25	39.25	3
11:07	39.25	39.25	39.25	39.25	2
11:06	39.3	39.3	39.3	39.25	5
11:05	39.3	39.3	39.3	39.2	10
11:04	39.15	39.35	39.35	39.15	54
11:03	39.35	39.35	39.35	39.35	10
11:02	39.4	39.5	39.5	39.4	10
11:01	39.5	39.5	39.5	39.5	8
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.5	39.5	39.5	7
10:58	39.5	39.5	39.5	39.5	4
10:57	39.5	39.5	39.5	39.5	3
10:56	39.5	39.5	39.5	39.5	1
10:55	39.5	39.6	39.6	39.5	16
10:54	39.6	39.6	39.6	39.6	4
10:53	39.6	39.6	39.6	39.6	3
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.45	39.45	39.45	0
10:50	39.45	39.45	39.45	39.45	23
10:49	39.5	39.5	39.5	39.5	7
10:48	39.5	39.45	39.5	39.45	9
10:47	39.4	39.45	39.45	39.4	8
10:46	39.5	39.5	39.5	39.5	1
10:45	39.5	39.45	39.5	39.45	16
10:44	39.35	39.3	39.35	39.3	4
10:43	39.3	39.35	39.35	39.3	2
10:42	39.35	39.35	39.35	39.35	5
10:41	39.35	39.35	39.35	39.35	4
10:40	39.35	39.35	39.35	39.35	8
10:39	39.35	39.3	39.35	39.3	18
10:38	39.3	39.3	39.3	39.3	2
10:37	39.3	39.25	39.3	39.25	7
10:36	39.15	39.25	39.25	39.15	42
10:35	39.1	39.15	39.2	39.1	8
10:34	39.15	39	39.15	38.95	58
10:33	39	39.15	39.2	39	30
10:32	39.2	39.3	39.3	39.2	65
10:31	39.35	39.35	39.35	39.35	15
10:30	39.4	39.4	39.4	39.4	0
10:29	39.4	39.4	39.4	39.4	3
10:28	39.35	39.35	39.35	39.35	5
10:27	39.4	39.35	39.4	39.3	19
10:26	39.3	39.3	39.3	39.3	8
10:25	39.4	39.45	39.45	39.4	9
10:24	39.45	39.45	39.45	39.45	30
10:23	39.5	39.5	39.5	39.5	0
10:22	39.5	39.5	39.5	39.5	8
10:21	39.55	39.65	39.65	39.55	8
10:20	39.7	39.75	39.75	39.7	7
10:19	39.75	39.7	39.75	39.7	40
10:18	39.6	39.6	39.6	39.6	0
10:17	39.6	39.6	39.6	39.6	11
10:16	39.65	39.65	39.65	39.65	14
10:15	39.8	39.8	39.8	39.8	0
10:14	39.8	39.8	39.8	39.8	21
10:13	39.9	39.9	39.9	39.9	0
10:12	39.9	39.9	39.9	39.9	0
10:11	39.9	39.9	39.9	39.9	8
10:10	39.95	39.95	39.95	39.95	0
10:09	39.95	39.9	39.95	39.9	4
10:08	39.95	39.9	39.95	39.9	21
10:07	39.8	39.75	39.8	39.75	39
10:06	39.4	39.4	39.4	39.35	13
10:05	39.25	39.35	39.4	39.25	18
10:04	39.45	39.5	39.5	39.4	36
10:03	39.55	39.65	39.65	39.55	37
10:02	39.7	39.7	39.7	39.7	7
10:01	39.7	39.7	39.7	39.7	3
10:00	39.7	39.65	39.7	39.6	9
09:59	39.7	39.65	39.7	39.65	7
09:58	39.65	39.8	39.8	39.65	66
09:57	39.8	39.85	39.85	39.8	13
09:56	39.85	39.9	39.95	39.8	36
09:55	39.85	39.85	39.85	39.85	25
09:54	39.85	39.85	39.85	39.85	0
09:53	39.85	39.95	40	39.85	11
09:52	39.95	40	40	39.95	13
09:51	40.15	40.15	40.15	40.15	0
09:50	40.15	40.2	40.2	40	10
09:49	40.25	40.05	40.25	40.05	21
09:48	39.95	39.9	39.95	39.9	5
09:47	39.9	39.95	39.95	39.9	6
09:46	39.9	40	40	39.9	13
09:45	39.9	39.95	40	39.9	77
09:44	39.9	39.9	39.9	39.85	16
09:43	40	40.05	40.05	40	10
09:42	40.1	39.8	40.1	39.8	92
09:41	39.75	39.75	39.75	39.75	0
09:40	39.75	39.85	39.85	39.7	147
09:39	40.05	40.1	40.1	40.05	34
09:38	40.1	40.1	40.1	40.1	0
09:37	40.1	40.4	40.4	40.1	29
09:36	40.3	40.2	40.35	40.05	112
09:35	40.35	40.35	40.35	40.35	2
09:34	40.35	40.3	40.35	40.25	118
09:33	40.4	40.6	40.6	40.3	51
09:32	40.55	40.45	40.6	40.4	98
09:31	40.5	40.7	40.7	40.4	69
09:30	40.7	41	41.15	40.7	148
09:29	41	41.4	41.4	41	58
09:28	41.4	41.4	41.4	41.4	0
09:27	41.4	41.45	41.45	41.4	2
09:26	41.45	41.45	41.45	41.45	2
09:25	41.45	41.4	41.45	41.4	14
09:24	41.4	41.4	41.45	41.25	34
09:23	41.4	41.45	41.45	41.4	24
09:22	41.45	41.55	41.55	41.45	48
09:21	41.55	41.6	41.6	41.55	10
09:20	41.6	41.8	41.8	41.6	66
09:19	41.8	41.75	41.8	41.75	12
09:18	41.85	42	42	41.85	23
09:17	42.05	42.1	42.1	42.05	4
09:16	42.1	42.1	42.1	42.1	3
09:15	42.1	42.15	42.15	42.1	8
09:14	42.15	42.05	42.15	42.05	9
09:13	42.1	42.15	42.15	41.95	49
09:12	42.15	42.15	42.15	42.15	17
09:11	42.2	42.2	42.2	42.15	10
09:10	42.25	42.25	42.25	42.25	3
09:09	42.15	42.5	42.5	42.15	20
09:08	42.55	42.65	42.65	42.55	11
09:07	42.6	42.6	42.6	42.6	4
09:06	42.6	42.55	42.6	42.55	4
09:05	42.6	42.55	42.6	42.5	29
09:04	42.55	42.5	42.55	42.5	42
09:03	42.55	42.8	42.8	42.55	38
09:02	42.8	43.25	43.3	42.8	45
09:01	43.25	43.25	43.5	43.2	88

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)