成交	55.50	昨收	50.90
漲跌	4.60	開盤	51.10
漲跌幅	9.04%	最高	55.80
買進	55.40	最低	51.10
賣出	55.50	單量	12
漲停價	55.90	總量	3772
跌停價	45.85	昨量	1530

委買價	委買量	委賣價	委賣量
55.40	22	55.50	5
55.30	2	55.60	70
55.10	9	55.70	27
55.00	32	55.80	37
54.90	20	55.90	290

時間	成交	開	高	低	量
11:05	56.2	56.1	56.2	56.1	3
11:04	56.1	56.2	56.3	56.1	32
11:03	56.3	56.4	56.4	56.3	15
11:02	56.5	56.5	56.5	56.5	6
11:01	56.6	56.6	56.6	56.6	9
11:00	56.6	56.7	56.7	56.5	9
10:59	56.6	56.7	56.8	56.6	23
10:58	56.5	56.5	56.5	56.5	1
10:57	56.5	56.5	56.5	56.5	0
10:56	56.5	56.5	56.5	56.5	2
10:55	56.5	56.5	56.5	56.5	17
10:54	56.4	56.4	56.4	56.4	0
10:53	56.4	56.4	56.4	56.4	1
10:52	56.3	56.2	56.3	56.2	13
10:51	56.3	56.3	56.3	56.3	4
10:50	56.3	56.3	56.3	56.3	12
10:49	56.3	56.4	56.4	56.3	4
10:48	56.3	56.3	56.3	56.3	0
10:47	56.3	56.1	56.3	56.1	29
10:46	56.1	56.3	56.3	56.1	35
10:45	56.3	56.4	56.4	56.3	5
10:44	56.4	56.3	56.4	56.3	17
10:43	56.3	56.5	56.5	56.2	51
10:42	56.5	56.6	56.6	56.5	20
10:41	56.7	56.7	56.7	56.7	4
10:40	56.7	56.7	56.7	56.7	4
10:39	56.7	56.7	56.7	56.7	3
10:38	56.7	56.7	56.7	56.7	20
10:37	56.7	56.7	56.7	56.7	3
10:36	56.8	56.8	56.8	56.8	13
10:35	56.9	56.9	56.9	56.9	5
10:34	56.9	56.9	56.9	56.9	7
10:33	56.9	56.9	56.9	56.9	5
10:32	56.8	56.8	56.8	56.8	0
10:31	56.8	56.8	56.8	56.8	14
10:30	56.9	56.9	56.9	56.9	5
10:29	56.9	57	57	56.9	21
10:28	57.1	57.1	57.1	57.1	10
10:27	57	57	57	57	10
10:26	57	56.9	57	56.9	7
10:25	56.6	56.6	56.6	56.6	0
10:24	56.6	56.7	57	56.6	85
10:23	56.7	56.6	56.7	56.6	15
10:22	56.5	56.6	56.6	56.5	15
10:21	56.6	56.6	56.6	56.6	2
10:20	56.7	56.5	56.7	56.5	25
10:19	56.5	56.7	56.7	56.5	55
10:18	56.7	56.7	56.7	56.7	2
10:17	56.7	56.7	56.7	56.7	2
10:16	56.7	56.7	56.7	56.7	2
10:15	56.7	56.7	56.7	56.7	14
10:14	56.7	56.7	56.7	56.7	19
10:13	56.8	56.8	56.8	56.8	4
10:12	56.7	56.7	56.7	56.7	3
10:11	56.8	56.8	56.8	56.8	7
10:10	56.7	56.7	56.7	56.7	11
10:09	56.6	57	57	56.6	47
10:08	56.6	56.8	56.8	56.6	94
10:07	56.9	56.9	56.9	56.9	10
10:06	56.9	57	57	56.9	36
10:05	57	57	57	57	19
10:04	57.1	57	57.1	57	63
10:03	57.2	57.2	57.2	57.2	10
10:02	57.2	57.2	57.2	57.2	22
10:01	57.2	57.2	57.2	57.2	18
10:00	57.2	57.2	57.2	57.2	6
09:59	57.2	57.2	57.2	57.2	5
09:58	57.2	57.2	57.2	57.1	31
09:57	57.1	57	57.1	56.8	50
09:56	57	57	57.1	56.9	72
09:55	57	57.1	57.2	57	65
09:54	57.1	57.3	57.3	57	128
09:53	57.4	57.8	57.8	57.4	145
09:52	57.9	58	58	57.9	27
09:51	58	58	58	58	11
09:50	58	58.1	58.1	58	25
09:49	58.1	58.1	58.1	58.1	5
09:48	58.1	58	58.1	58	14
09:47	57.9	57.9	57.9	57.9	17
09:46	58	58	58	58	24
09:45	58	57.9	58	57.9	30
09:44	57.9	57.9	57.9	57.7	54
09:43	57.9	57.9	57.9	57.8	27
09:42	58.1	58.1	58.1	58.1	3
09:41	58.1	58	58.2	58	32
09:40	58	57.8	58	57.8	22
09:39	57.8	58.2	58.2	57.8	107
09:38	58.4	58.3	58.4	58.3	19
09:37	58.3	58.3	58.4	58.2	39
09:36	58.4	58.4	58.4	58.4	22
09:35	58.4	58.4	58.4	58.3	29
09:34	58.4	58.2	58.4	58.2	21
09:33	58.2	58.4	58.4	58.2	70
09:32	58.5	58.5	58.5	58.5	0
09:31	58.5	58.4	58.5	58.4	55
09:30	58.3	58.2	58.3	58.1	14
09:29	58.2	58.2	58.3	58.1	21
09:28	58.3	58.5	58.5	58.2	72
09:27	58.5	58.6	58.6	58.4	41
09:26	58.5	58.6	58.6	58.4	107
09:25	58.6	58.5	58.6	58.3	136
09:24	58.5	57.7	58.6	57.7	249
09:23	57.8	57.8	57.9	57.6	171
09:22	57.8	58	58	57.7	50
09:21	57.9	57.9	58	57.8	159
09:20	58.1	58.3	58.4	57.7	210
09:19	58.3	58.6	58.7	58.3	134
09:18	58.6	59	59	58.5	130
09:17	58.9	59.2	59.3	58.9	252
09:16	59.2	59.4	59.7	59.2	189
09:15	59.7	59.8	59.8	59.4	170
09:14	59.8	60.5	60.5	59.8	83
09:13	60.6	60.1	60.6	59.8	211
09:12	60.1	60.5	60.8	60.1	107
09:11	60.6	60.5	60.9	60.3	287
09:10	60.5	60.2	60.6	59.8	272
09:09	60.1	60.2	60.6	60	233
09:08	60.1	59.8	60.2	59.6	256
09:07	59.8	60.5	60.5	59.7	220
09:06	60.5	60.1	60.6	59.8	410
09:05	60.3	60.8	60.8	60.2	228
09:04	60.8	61.2	61.2	60.1	582
09:03	61.2	61.1	61.5	61	640
09:02	61.2	60.3	61.4	60.2	730
09:01	60.5	59.5	60.8	58.8	1612

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)