成交	51.90	昨收	51.50
漲跌	0.40	開盤	51.70
漲跌幅	0.78%	最高	52.60
買進	51.90	最低	50.70
賣出	52.00	單量	15
漲停價	56.60	總量	5735
跌停價	46.35	昨量	6740

委買價	委買量	委賣價	委賣量
51.90	6	52.00	64
51.80	34	52.10	50
51.70	102	52.20	22
51.60	65	52.30	34
51.50	71	52.40	38

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	273
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.8	51.8	51.7	34
13:24	51.8	51.9	51.9	51.8	3
13:23	51.8	51.9	51.9	51.8	4
13:22	51.8	51.8	51.8	51.8	7
13:21	51.8	51.9	51.9	51.8	7
13:20	51.8	51.9	51.9	51.8	39
13:19	51.9	51.9	51.9	51.9	48
13:18	51.8	51.9	51.9	51.8	15
13:17	51.9	51.9	51.9	51.9	15
13:16	51.9	51.8	51.9	51.8	33
13:15	51.8	51.8	51.8	51.8	20
13:14	51.8	51.8	51.9	51.8	7
13:13	51.8	51.9	51.9	51.8	14
13:12	51.8	51.9	51.9	51.8	30
13:11	52	52	52	52	0
13:10	52	51.9	52	51.9	24
13:09	51.9	51.9	51.9	51.9	3
13:08	52	52	52	52	4
13:07	52	52	52	52	4
13:06	52	51.9	52	51.9	27
13:05	52	52	52	52	13
13:04	52	52	52	52	23
13:03	52.1	52.1	52.2	52.1	21
13:02	52.2	52.2	52.2	52.2	15
13:01	52.2	52.2	52.2	52.2	7
13:00	52.2	52.3	52.3	52.2	2
12:59	52.3	52.3	52.3	52.3	6
12:58	52.3	52.2	52.3	52.2	13
12:57	52.3	52.2	52.3	52.2	15
12:56	52.2	52.2	52.2	52.2	6
12:55	52.2	52.1	52.2	52.1	3
12:54	52.1	52.1	52.1	52.1	7
12:53	52.1	52	52.1	52	45
12:52	52	52	52	52	19
12:51	52	52	52	52	2
12:50	52	52	52	52	13
12:49	52	52	52	52	5
12:48	52	52.1	52.1	52	7
12:47	52.1	52	52.1	52	7
12:46	52	52.1	52.1	52	5
12:45	52.1	52.1	52.2	52.1	10
12:44	52.1	52.1	52.1	52.1	4
12:43	52.1	52.1	52.1	52.1	5
12:42	52.1	52.1	52.1	52.1	42
12:41	52.1	52.1	52.1	52.1	2
12:40	52.1	52.1	52.2	52.1	6
12:39	52.1	52.1	52.1	52.1	1
12:38	52.1	52.2	52.2	52.1	4
12:37	52.2	52.2	52.2	52.2	13
12:36	52.2	52.2	52.2	52.2	2
12:35	52.2	52.2	52.2	52.2	7
12:34	52.3	52.3	52.3	52.3	9
12:33	52.3	52.4	52.4	52.3	4
12:32	52.4	52.4	52.4	52.4	2
12:31	52.3	52.4	52.4	52.3	11
12:30	52.4	52.4	52.4	52.4	3
12:29	52.4	52.5	52.5	52.4	21
12:28	52.4	52.4	52.4	52.4	27
12:27	52.4	52.5	52.5	52.4	2
12:26	52.5	52.4	52.5	52.4	14
12:25	52.4	52.4	52.4	52.4	8
12:24	52.4	52.2	52.4	52.2	13
12:23	52.2	52.3	52.4	52.2	5
12:22	52.3	52.3	52.3	52.3	6
12:21	52.3	52.2	52.3	52.2	10
12:20	52.3	52.2	52.3	52.2	14
12:19	52.2	52.2	52.3	52.2	25
12:18	52.3	52.3	52.3	52.3	14
12:17	52.4	52.4	52.4	52.4	4
12:16	52.4	52.4	52.4	52.4	0
12:15	52.4	52.4	52.4	52.4	3
12:14	52.4	52.3	52.4	52.3	56
12:13	52.3	52.3	52.3	52.3	1
12:12	52.3	52.4	52.4	52.3	11
12:11	52.4	52.4	52.4	52.3	10
12:10	52.5	52.5	52.5	52.5	17
12:09	52.5	52.5	52.6	52.5	107
12:08	52.5	52.4	52.5	52.4	129
12:07	52.3	52.3	52.3	52.3	54
12:06	52.2	52.2	52.2	52.2	3
12:05	52.2	52.2	52.3	52.2	4
12:04	52.3	52.2	52.3	52.2	5
12:03	52.2	52.2	52.2	52.2	1
12:02	52.2	52.2	52.2	52.2	1
12:01	52.3	52.3	52.3	52.3	19
12:00	52.3	52.3	52.3	52.3	3
11:59	52.4	52.4	52.4	52.3	28
11:58	52.3	52.3	52.3	52.3	1
11:57	52.4	52.3	52.4	52.3	3
11:56	52.3	52.3	52.3	52.3	13
11:55	52.3	52.3	52.4	52.3	4
11:54	52.4	52.3	52.4	52.3	28
11:53	52.3	52.3	52.3	52.3	12
11:52	52.3	52.3	52.3	52.3	31
11:51	52.3	52.1	52.3	52.1	19
11:50	52.2	52.2	52.2	52.2	5
11:49	52.2	52.2	52.2	52.2	1
11:48	52.3	52.3	52.3	52.3	5
11:47	52.3	52.3	52.3	52.2	11
11:46	52.2	52.3	52.3	52.2	29
11:45	52.3	52.3	52.3	52.3	19
11:44	52.2	52.2	52.3	52.2	28
11:43	52.1	52.1	52.1	52.1	3
11:42	52.2	52.2	52.2	52.2	2
11:41	52.2	52.1	52.2	52.1	15
11:40	52.1	52.1	52.1	52.1	0
11:39	52.1	52.1	52.1	52.1	7
11:38	52.1	52	52.1	52	4
11:37	52	52.2	52.2	52	6
11:36	52.2	52.2	52.2	52.2	5
11:35	52.1	52.1	52.1	52.1	2
11:34	52	52	52	52	8
11:33	52	52	52	52	8
11:32	52	52	52	52	10
11:31	52	52	52	52	11
11:30	52	52	52	52	1
11:29	52	52	52	52	9
11:28	52	52.2	52.2	52	44
11:27	52.1	52.1	52.1	52.1	2
11:26	52.2	52.1	52.2	52.1	9
11:25	52.1	52.1	52.1	52.1	3
11:24	52.1	52.2	52.2	52.1	12
11:23	52.2	52.3	52.3	52.2	18
11:22	52.4	52.4	52.4	52.4	6
11:21	52.3	52.4	52.4	52.3	11
11:20	52.4	52.3	52.4	52.3	13
11:19	52.3	52.4	52.4	52.3	15
11:18	52.4	52.3	52.4	52.3	11
11:17	52.4	52.1	52.4	52.1	96
11:16	52.1	52.1	52.1	52.1	0
11:15	52.1	52.1	52.1	52.1	4
11:14	52.1	52.1	52.1	52.1	3
11:13	52.1	52.1	52.1	52.1	8
11:12	52.1	52.1	52.1	52.1	4
11:11	52.1	52.1	52.2	52.1	17
11:10	52.2	52.2	52.2	52.1	4
11:09	52.2	52.2	52.2	52.2	0
11:08	52.2	52.2	52.2	52.2	17
11:07	52.3	52.2	52.3	52.2	6
11:06	52.2	52.1	52.2	52.1	37
11:05	52.1	52.1	52.1	52.1	5
11:04	52.1	52.1	52.1	52.1	9
11:03	52.2	52.2	52.2	52.2	2
11:02	52.2	52.2	52.2	52.2	13
11:01	52.2	52	52.3	52	45
11:00	51.9	52	52	51.9	38
10:59	52	52	52	52	21
10:58	52.1	52.1	52.1	52.1	19
10:57	52.1	52.1	52.1	52.1	6
10:56	52.2	52.2	52.2	52.1	7
10:55	52.2	52	52.2	52	141
10:54	52	51.9	52	51.9	10
10:53	52	52.1	52.1	52	16
10:52	52.1	52.1	52.1	52.1	17
10:51	52.1	52.2	52.2	52	41
10:50	52.2	52	52.2	52	53
10:49	52	52	52	52	78
10:48	52	52	52	52	32
10:47	51.8	51.8	51.8	51.8	3
10:46	51.7	51.7	51.7	51.7	11
10:45	51.8	51.8	51.8	51.8	18
10:44	51.8	51.8	51.8	51.8	0
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.7	51.8	51.7	13
10:41	51.7	51.7	51.7	51.7	2
10:40	51.7	51.7	51.7	51.7	7
10:39	51.7	51.7	51.7	51.7	5
10:38	51.8	51.8	51.8	51.8	10
10:37	51.9	51.9	51.9	51.9	5
10:36	51.8	51.8	51.8	51.8	0
10:35	51.8	51.8	51.8	51.8	6
10:34	51.8	51.9	51.9	51.8	23
10:33	51.9	51.9	51.9	51.9	9
10:32	52	52	52	52	1
10:31	52	52.1	52.1	52	15
10:30	52.1	52	52.1	52	48
10:29	52.1	52	52.1	52	10
10:28	52.1	51.9	52.1	51.9	60
10:27	51.9	52	52	51.9	20
10:26	52.1	52.2	52.2	52.1	27
10:25	52.1	51.9	52.1	51.9	99
10:24	51.9	51.9	52	51.9	72
10:23	51.9	52	52	51.9	78
10:22	51.9	51.8	52	51.8	110
10:21	51.7	51.6	51.7	51.6	59
10:20	51.5	51.6	51.6	51.5	17
10:19	51.6	51.3	51.7	51.3	161
10:18	51.3	51.2	51.3	51.2	18
10:17	51.2	51.2	51.2	51.2	6
10:16	51.1	51	51.1	51	44
10:15	51	50.9	51	50.9	37
10:14	50.8	50.8	50.9	50.8	24
10:13	50.9	50.9	50.9	50.9	0
10:12	50.9	50.9	50.9	50.9	6
10:11	50.9	50.8	50.9	50.8	29
10:10	50.7	50.8	50.8	50.7	44
10:09	50.8	50.8	50.8	50.8	17
10:08	50.8	50.9	50.9	50.8	36
10:07	51	50.9	51	50.9	8
10:06	50.9	50.9	50.9	50.9	17
10:05	50.9	50.9	50.9	50.9	35
10:04	51	51	51	51	9
10:03	51	50.9	51	50.8	46
10:02	50.8	50.9	50.9	50.8	20
10:01	50.9	51.1	51.1	50.9	90
10:00	51.1	51.1	51.1	51.1	51
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.3	51.3	51.2	5
09:57	51.2	51.2	51.2	51.2	16
09:56	51.1	51.1	51.1	51.1	9
09:55	51.1	51.2	51.2	51.1	5
09:54	51.2	51.2	51.2	51.1	20
09:53	51.2	51.2	51.2	51.2	12
09:52	51.2	51.1	51.2	51.1	37
09:51	51.2	51.2	51.2	51.2	6
09:50	51.3	51.2	51.3	51.2	22
09:49	51.2	51.4	51.4	51.2	40
09:48	51.3	51.3	51.3	51.3	27
09:47	51.5	51.5	51.5	51.5	6
09:46	51.5	51.5	51.6	51.5	16
09:45	51.5	51.5	51.6	51.5	13
09:44	51.5	51.4	51.5	51.4	27
09:43	51.5	51.5	51.5	51.5	0
09:42	51.5	51.5	51.5	51.5	9
09:41	51.5	51.5	51.5	51.5	30
09:40	51.6	51.6	51.6	51.6	4
09:39	51.6	51.6	51.6	51.6	14
09:38	51.6	51.4	51.6	51.4	17
09:37	51.4	51.4	51.4	51.4	11
09:36	51.4	51.4	51.4	51.4	14
09:35	51.5	51.5	51.5	51.5	0
09:34	51.5	51.5	51.5	51.5	24
09:33	51.5	51.5	51.5	51.5	13
09:32	51.5	51.5	51.5	51.5	5
09:31	51.5	51.5	51.5	51.5	15
09:30	51.5	51.6	51.6	51.5	12
09:29	51.7	51.7	51.7	51.7	42
09:28	51.7	51.7	51.7	51.7	0
09:27	51.7	51.6	51.7	51.6	25
09:26	51.7	51.7	51.7	51.6	8
09:25	51.9	51.9	51.9	51.9	7
09:24	51.9	51.7	51.9	51.7	52
09:23	51.7	51.7	51.7	51.7	27
09:22	51.6	51.6	51.6	51.6	17
09:21	51.5	51.4	51.5	51.3	30
09:20	51.5	51.5	51.5	51.5	30
09:19	51.7	51.7	51.7	51.7	5
09:18	51.8	51.7	51.8	51.7	16
09:17	51.8	51.7	51.9	51.7	13
09:16	51.8	51.8	51.9	51.8	35
09:15	51.8	51.7	51.9	51.7	62
09:14	51.6	51.4	51.6	51.4	16
09:13	51.5	51.5	51.5	51.5	8
09:12	51.5	51.5	51.5	51.5	6
09:11	51.4	51.4	51.6	51.4	33
09:10	51.4	51.2	51.4	51	61
09:09	51.2	51.3	51.3	51.2	28
09:08	51.3	51.3	51.4	51.2	27
09:07	51.3	51.2	51.3	51.2	20
09:06	51.1	51.5	51.6	51.1	88
09:05	51.6	51.8	51.8	51.5	131
09:04	51.8	52	52	51.7	58
09:03	52	52	52.1	52	44
09:02	52	51.7	52	51.7	85
09:01	51.6	51.9	51.9	51.6	156

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)