成交	56.90	昨收	58.00
漲跌	-1.10	開盤	59.00
漲跌幅	-1.90%	最高	59.90
買進	56.80	最低	56.10
賣出	56.90	單量	12
漲停價	63.80	總量	5059
跌停價	52.20	昨量	8900

委買價	委買量	委賣價	委賣量
56.80	14	56.90	3
56.70	54	57.00	33
56.60	53	57.20	14
56.50	87	57.30	22
56.40	48	57.40	6

時間	成交	開	高	低	量
13:30	56.9	56.9	56.9	56.9	322
13:29	56.7	56.7	56.7	56.7	0
13:28	56.7	56.7	56.7	56.7	0
13:27	56.7	56.7	56.7	56.7	0
13:26	56.7	56.7	56.7	56.7	0
13:25	56.7	56.6	56.7	56.6	9
13:24	56.6	56.6	56.7	56.6	28
13:23	56.7	56.7	56.7	56.7	18
13:22	56.7	56.7	56.7	56.7	18
13:21	56.6	56.7	56.7	56.6	20
13:20	56.7	56.6	56.7	56.6	3
13:19	56.6	56.7	56.7	56.6	57
13:18	56.6	56.6	56.6	56.6	18
13:17	56.6	56.6	56.6	56.6	40
13:16	56.6	56.6	56.6	56.6	14
13:15	56.7	56.7	56.7	56.7	47
13:14	56.8	56.7	56.8	56.7	9
13:13	56.7	56.7	56.8	56.7	12
13:12	56.8	56.8	56.8	56.8	5
13:11	56.8	56.7	56.8	56.7	19
13:10	56.7	56.7	56.7	56.7	1
13:09	56.7	56.7	56.8	56.7	21
13:08	56.8	56.8	56.8	56.8	10
13:07	56.8	56.8	56.8	56.8	3
13:06	56.8	56.8	56.8	56.8	10
13:05	56.9	56.9	56.9	56.9	10
13:04	56.9	57	57	56.9	4
13:03	57	57	57	57	2
13:02	56.9	56.9	56.9	56.9	7
13:01	57	56.8	57	56.8	29
13:00	56.8	56.8	56.8	56.7	5
12:59	56.8	56.8	56.8	56.8	0
12:58	56.8	56.8	56.8	56.8	0
12:57	56.8	56.8	56.8	56.8	1
12:56	56.8	56.7	56.8	56.7	3
12:55	56.6	56.6	56.6	56.6	2
12:54	56.6	56.7	56.8	56.6	21
12:53	56.7	56.7	56.7	56.7	10
12:52	56.8	56.8	56.8	56.8	0
12:51	56.8	56.8	56.8	56.8	0
12:50	56.8	56.8	56.8	56.8	1
12:49	56.8	56.8	56.8	56.7	4
12:48	56.7	56.7	56.7	56.7	6
12:47	56.7	56.8	56.8	56.7	6
12:46	56.9	56.9	56.9	56.9	2
12:45	56.9	56.8	56.9	56.8	4
12:44	56.8	56.8	56.8	56.8	2
12:43	56.8	56.8	56.8	56.8	7
12:42	56.8	56.7	56.8	56.7	11
12:41	56.7	56.7	56.7	56.7	6
12:40	56.7	56.7	56.7	56.7	1
12:39	56.7	56.7	56.7	56.7	3
12:38	56.7	56.7	56.7	56.7	7
12:37	56.7	56.6	56.7	56.6	5
12:36	56.6	56.6	56.6	56.6	5
12:35	56.7	56.7	56.7	56.7	1
12:34	56.7	56.6	56.7	56.6	3
12:33	56.5	56.5	56.5	56.5	8
12:32	56.5	56.6	56.6	56.5	4
12:31	56.4	56.4	56.4	56.3	22
12:30	56.5	56.4	56.5	56.4	23
12:29	56.4	56.1	56.4	56.1	21
12:28	56.2	56.2	56.2	56.1	10
12:27	56.2	56.1	56.3	56.1	17
12:26	56.2	56.2	56.2	56.1	9
12:25	56.1	56.2	56.2	56.1	29
12:24	56.2	56.2	56.3	56.1	17
12:23	56.2	56.2	56.2	56.2	3
12:22	56.2	56.2	56.2	56.2	1
12:21	56.2	56.2	56.2	56.2	7
12:20	56.2	56.2	56.2	56.1	8
12:19	56.2	56.2	56.2	56.1	17
12:18	56.2	56.3	56.3	56.1	49
12:17	56.3	56.4	56.4	56.3	6
12:16	56.5	56.5	56.5	56.4	13
12:15	56.5	56.5	56.5	56.5	33
12:14	56.5	56.5	56.5	56.5	6
12:13	56.6	56.7	56.7	56.6	12
12:12	56.7	56.6	56.7	56.6	2
12:11	56.6	56.6	56.7	56.6	11
12:10	56.7	56.6	56.7	56.6	4
12:09	56.6	56.6	56.6	56.6	2
12:08	56.6	56.7	56.7	56.6	8
12:07	56.7	56.8	56.8	56.7	6
12:06	56.8	56.8	56.8	56.8	0
12:05	56.8	56.7	56.8	56.7	6
12:04	56.7	56.7	56.7	56.7	6
12:03	56.6	56.6	56.6	56.6	0
12:02	56.6	56.6	56.6	56.6	3
12:01	56.7	56.8	56.8	56.7	7
12:00	56.7	56.7	56.7	56.7	3
11:59	56.7	56.6	56.7	56.6	13
11:58	56.6	56.6	56.6	56.6	2
11:57	56.6	56.5	56.6	56.5	13
11:56	56.6	56.6	56.6	56.5	23
11:55	56.6	56.6	56.6	56.6	4
11:54	56.6	56.6	56.6	56.6	5
11:53	56.6	56.6	56.6	56.6	5
11:52	56.5	56.6	56.6	56.5	44
11:51	56.6	56.7	56.7	56.6	16
11:50	56.7	56.7	56.7	56.7	4
11:49	56.7	56.8	56.8	56.7	4
11:48	56.8	56.7	56.8	56.7	11
11:47	56.6	56.6	56.6	56.6	11
11:46	56.7	56.7	56.7	56.7	11
11:45	56.8	56.8	56.8	56.8	15
11:44	56.8	56.8	56.8	56.8	6
11:43	56.8	56.8	56.8	56.8	2
11:42	56.8	56.8	56.8	56.8	4
11:41	56.8	56.8	56.8	56.8	16
11:40	56.9	57	57	56.9	89
11:39	57	57	57	57	14
11:38	57.1	57.2	57.2	57.1	29
11:37	57.2	57.2	57.2	57.2	3
11:36	57.3	57.3	57.3	57.3	5
11:35	57.4	57.4	57.4	57.4	3
11:34	57.3	57.4	57.4	57.3	3
11:33	57.3	57.3	57.3	57.3	3
11:32	57.2	57.2	57.2	57.2	10
11:31	57.2	57.2	57.2	57.2	8
11:30	57.2	57.2	57.2	57.2	0
11:29	57.2	57.2	57.2	57.2	10
11:28	57.3	57.3	57.3	57.3	6
11:27	57.3	57.4	57.4	57.3	31
11:26	57.4	57.5	57.5	57.4	4
11:25	57.4	57.6	57.6	57.4	7
11:24	57.4	57.4	57.4	57.4	0
11:23	57.4	57.5	57.5	57.4	3
11:22	57.4	57.4	57.4	57.4	3
11:21	57.4	57.5	57.5	57.4	69
11:20	57.6	57.6	57.6	57.6	0
11:19	57.6	57.6	57.7	57.6	64
11:18	57.7	57.7	57.7	57.7	0
11:17	57.7	57.7	57.7	57.7	0
11:16	57.7	57.7	57.7	57.7	3
11:15	57.8	57.8	57.8	57.8	3
11:14	57.7	57.7	57.7	57.7	12
11:13	57.7	57.7	57.7	57.7	2
11:12	57.7	57.7	57.7	57.7	7
11:11	57.7	57.8	57.8	57.7	11
11:10	57.9	57.9	57.9	57.9	2
11:09	57.9	57.9	57.9	57.9	3
11:08	57.8	57.8	57.8	57.8	8
11:07	57.8	57.8	57.8	57.8	8
11:06	57.8	57.8	57.8	57.8	4
11:05	57.7	57.7	57.7	57.7	1
11:04	57.8	57.8	57.8	57.8	15
11:03	57.8	57.8	57.8	57.8	17
11:02	58	58	58	58	37
11:01	58.2	58.1	58.2	58.1	6
11:00	58.1	58.2	58.2	58.1	10
10:59	58.2	58	58.2	58	25
10:58	58	58.1	58.1	58	15
10:57	58.1	58.1	58.1	58.1	0
10:56	58.1	57.9	58.1	57.9	38
10:55	57.8	57.8	57.8	57.8	0
10:54	57.8	57.8	57.8	57.8	2
10:53	57.8	57.6	57.8	57.6	13
10:52	57.8	57.8	57.8	57.8	0
10:51	57.8	57.7	57.8	57.7	6
10:50	57.7	57.7	57.7	57.7	2
10:49	57.9	57.9	57.9	57.9	9
10:48	57.5	57.5	57.5	57.5	0
10:47	57.5	57.5	57.5	57.5	0
10:46	57.5	57.6	57.6	57.5	7
10:45	57.8	57.8	57.8	57.8	4
10:44	57.8	57.9	57.9	57.8	5
10:43	58	58	58	58	16
10:42	57.8	57.7	57.8	57.7	3
10:41	57.5	57.6	57.6	57.5	5
10:40	57.5	57.5	57.5	57.5	2
10:39	57.4	57.4	57.4	57.4	5
10:38	57.4	57.4	57.4	57.4	0
10:37	57.4	57.4	57.4	57.4	4
10:36	57.4	57.5	57.6	57.4	5
10:35	57.6	57.6	57.7	57.6	8
10:34	57.4	57.4	57.4	57.4	0
10:33	57.4	57.4	57.4	57.4	8
10:32	57.3	57.3	57.3	57.3	2
10:31	57.3	57.3	57.3	57.3	1
10:30	57.3	57.4	57.4	57.3	5
10:29	57.4	57.4	57.4	57.4	2
10:28	57.2	57.3	57.3	57.2	3
10:27	57.3	57.3	57.3	57.3	5
10:26	57.4	57.4	57.4	57.4	1
10:25	57.4	57.4	57.4	57.4	3
10:24	57.3	57.3	57.3	57.3	16
10:23	57.4	57.4	57.4	57.4	9
10:22	57.5	57.5	57.5	57.5	18
10:21	57.5	57.5	57.5	57.5	5
10:20	57.8	57.8	57.8	57.8	5
10:19	57.8	57.8	57.8	57.8	10
10:18	57.8	57.9	57.9	57.8	8
10:17	58	57.9	58.2	57.9	52
10:16	57.9	57.9	57.9	57.9	2
10:15	57.9	57.5	58	57.5	47
10:14	57.5	57.5	57.5	57.5	16
10:13	57.3	57.3	57.3	57.3	7
10:12	57.3	57.3	57.3	57.3	2
10:11	57.3	57.4	57.5	57.3	32
10:10	57.4	57.4	57.4	57.4	3
10:09	57.3	57.4	57.4	57.3	7
10:08	57.3	57.3	57.3	57.3	0
10:07	57.3	57.3	57.3	57.3	7
10:06	57.3	57.3	57.3	57.3	4
10:05	57.3	57.4	57.4	57.3	8
10:04	57.4	57.4	57.4	57.4	3
10:03	57.3	57.3	57.3	57.3	0
10:02	57.3	57.3	57.3	57.3	1
10:01	57.3	57.3	57.3	57.3	16
10:00	57.3	57.3	57.3	57.3	0
09:59	57.3	57.3	57.3	57.3	18
09:58	57.4	57.4	57.4	57.4	0
09:57	57.4	57.4	57.4	57.4	8
09:56	57.4	57.4	57.4	57.4	7
09:55	57.5	57.5	57.5	57.5	0
09:54	57.5	57.4	57.5	57.4	10
09:53	57.2	57.2	57.2	57.2	42
09:52	57.4	57.4	57.4	57.4	16
09:51	57.6	57.5	57.6	57.5	7
09:50	57.8	57.8	57.8	57.8	0
09:49	57.8	57.7	57.8	57.7	6
09:48	57.5	57.4	57.5	57.4	27
09:47	57.6	57.6	57.6	57.6	0
09:46	57.6	57.7	57.7	57.6	8
09:45	57.7	57.7	57.7	57.7	4
09:44	57.8	57.9	57.9	57.8	16
09:43	58.1	58.1	58.1	58.1	18
09:42	58.3	58.2	58.3	58.2	12
09:41	58.2	58.3	58.3	58.2	31
09:40	58.2	58	58.2	58	41
09:39	58	58	58	58	1
09:38	57.9	58	58	57.9	4
09:37	57.8	57.8	57.8	57.8	25
09:36	57.7	57.7	57.7	57.7	33
09:35	57.4	57.4	57.4	57.4	0
09:34	57.4	57.3	57.4	57.3	37
09:33	57.8	57.8	57.8	57.8	0
09:32	57.8	57.9	57.9	57.8	31
09:31	57.9	57.9	57.9	57.9	31
09:30	57.3	57.5	57.6	57.3	38
09:29	57.4	56.6	57.5	56.5	134
09:28	56.7	56.6	56.8	56.5	22
09:27	56.6	56.7	56.7	56.6	30
09:26	56.6	56.7	56.7	56.6	19
09:25	56.6	56.3	56.8	56.3	62
09:24	56.3	56.5	56.6	56.3	33
09:23	56.7	56.5	56.7	56.4	44
09:22	56.4	56.8	56.9	56.4	99
09:21	56.9	57	57.1	56.9	38
09:20	57.1	57.1	57.1	57	79
09:19	57	57	57	57	22
09:18	56.8	57.2	57.2	56.8	100
09:17	57.3	57.3	57.5	57.3	50
09:16	57.4	57.5	57.5	57.2	88
09:15	57.6	57.7	57.8	57.5	63
09:14	57.6	57.9	57.9	57.6	50
09:13	57.9	58.2	58.2	57.8	157
09:12	58.2	58.4	58.4	58.2	95
09:11	58.3	58.5	58.5	58.3	44
09:10	58.6	58.5	58.6	58.3	55
09:09	58.5	59.1	59.1	58.5	75
09:08	59.1	59.5	59.5	59.1	31
09:07	59.6	59.2	59.6	59	117
09:06	59.4	59.6	59.6	59.3	59
09:05	59.6	59.8	59.9	59.6	72
09:04	59.8	59.7	59.8	59.2	138
09:03	59.8	59.5	59.8	59.3	113
09:02	59.3	58.6	59.3	58.6	58
09:01	58.6	59	59	58.3	229

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)