成交	39.95	昨收	39.95
漲跌	0.00	開盤	39.25
漲跌幅	0.00%	最高	40.50
買進	39.95	最低	39.25
賣出	40.00	單量	1
漲停價	43.90	總量	725
跌停價	36.00	昨量	854

委買價	委買量	委賣價	委賣量
39.95	19	40.00	3
39.90	20	40.05	6
39.85	5	40.10	1
39.80	7	40.20	4
39.75	5	40.25	3

時間	成交	開	高	低	量
13:30	39.95	39.95	39.95	39.95	53
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40.05	40.1	40	4
13:24	40	40	40	40	2
13:23	40	40	40	40	3
13:22	39.95	40	40	39.95	3
13:21	40	40	40	40	0
13:20	40	40	40	40	8
13:19	40	40	40	40	0
13:18	40	40	40	40	4
13:17	40	40	40	40	0
13:16	40	40	40	40	0
13:15	40	40	40	40	7
13:14	40.05	40.05	40.05	40.05	0
13:13	40.05	40.05	40.05	40.05	0
13:12	40.05	40.05	40.05	40.05	0
13:11	40.05	40.05	40.05	40.05	2
13:10	40	40.05	40.05	40	15
13:09	40	40	40	40	0
13:08	40	40	40	40	4
13:07	40	40	40	40	0
13:06	40	40.05	40.05	40	21
13:05	40.1	40.1	40.1	40.1	0
13:04	40.1	40.1	40.1	40.1	3
13:03	40.1	40.1	40.1	40.1	0
13:02	40.1	40.1	40.1	40.1	0
13:01	40.1	40.1	40.1	40.1	0
13:00	40.1	40.15	40.15	40.1	5
12:59	40.15	40.15	40.15	40.15	0
12:58	40.15	40.15	40.15	40.15	0
12:57	40.15	40.15	40.15	40.1	5
12:56	40.1	40.1	40.1	40.1	0
12:55	40.1	40.1	40.1	40.1	13
12:54	40.1	40.1	40.1	40.1	2
12:53	40	40	40	40	0
12:52	40	40.1	40.1	40	2
12:51	40	40	40	40	1
12:50	40.05	40.05	40.05	40.05	0
12:49	40.05	40.05	40.05	40.05	0
12:48	40.05	40	40.05	40	12
12:47	40.05	40.05	40.05	40.05	0
12:46	40.05	40.05	40.05	40.05	0
12:45	40.05	40.05	40.05	40.05	0
12:44	40.05	40.05	40.05	40.05	0
12:43	40.05	40.05	40.05	40.05	12
12:42	40.05	40.05	40.05	40.05	0
12:41	40.05	40.05	40.05	40.05	0
12:40	40.05	40.05	40.05	40.05	3
12:39	40.1	40.1	40.1	40.1	0
12:38	40.1	40.1	40.1	40.1	2
12:37	40.1	40.1	40.1	40.1	0
12:36	40.1	40.1	40.1	40.1	0
12:35	40.1	40.1	40.1	40.1	0
12:34	40.1	40.1	40.1	40.1	0
12:33	40.1	40.1	40.1	40.1	7
12:32	40.05	40.05	40.05	40.05	2
12:31	40.05	40.05	40.05	40.05	1
12:30	40	40	40	40	0
12:29	40	40	40	40	0
12:28	40	40	40	40	0
12:27	40	40	40	40	0
12:26	40	40	40	40	0
12:25	40	40	40	40	0
12:24	40	40	40	40	0
12:23	40	40	40	40	0
12:22	40	40	40	40	2
12:21	40.05	40.05	40.05	40.05	1
12:20	40.05	40.05	40.05	40.05	0
12:19	40.05	39.95	40.05	39.95	11
12:18	39.85	39.85	39.85	39.85	0
12:17	39.85	39.85	39.85	39.85	0
12:16	39.85	39.85	39.85	39.85	0
12:15	39.85	39.85	39.85	39.85	6
12:14	39.8	39.85	39.85	39.8	9
12:13	39.85	39.85	39.85	39.85	0
12:12	39.85	39.85	39.85	39.85	0
12:11	39.85	39.85	39.85	39.85	0
12:10	39.85	39.85	39.85	39.85	3
12:09	39.85	39.85	39.85	39.85	2
12:08	39.8	39.8	39.8	39.8	0
12:07	39.8	39.8	39.8	39.8	0
12:06	39.8	39.8	39.8	39.8	3
12:05	39.8	39.8	39.8	39.8	0
12:04	39.8	39.8	39.8	39.8	0
12:03	39.8	39.95	39.95	39.8	5
12:02	40	40	40	40	0
12:01	40	40	40	40	3
12:00	40.1	40.1	40.1	40.1	0
11:59	40.1	40.1	40.1	40.1	0
11:58	40.1	40.1	40.1	40.1	0
11:57	40.1	40.1	40.1	40.1	0
11:56	40.1	40.1	40.1	40.1	1
11:55	40	40	40	40	2
11:54	40.05	40.05	40.05	40.05	0
11:53	40.05	40.05	40.05	40.05	0
11:52	40.05	40.05	40.05	40.05	0
11:51	40.05	40.05	40.05	40.05	0
11:50	40.05	40.05	40.05	40.05	1
11:49	40.05	40.05	40.05	40.05	0
11:48	40.05	40.05	40.05	40.05	0
11:47	40.05	40.05	40.05	40.05	0
11:46	40.05	40.05	40.05	40.05	0
11:45	40.05	40.05	40.05	40.05	0
11:44	40.05	40.05	40.05	40.05	0
11:43	40.05	40.05	40.05	40.05	3
11:42	40.05	40.05	40.05	40.05	0
11:41	40.05	40.05	40.05	40.05	0
11:40	40.05	40.05	40.05	40.05	1
11:39	40.1	40.1	40.1	40.1	0
11:38	40.1	40.1	40.1	40.1	0
11:37	40.1	40.1	40.1	40.1	0
11:36	40.1	40.1	40.1	40.1	0
11:35	40.1	40.1	40.1	40.1	0
11:34	40.1	40.1	40.1	40.1	0
11:33	40.1	40.1	40.1	40.1	11
11:32	40.2	40.2	40.2	40.2	0
11:31	40.2	40.2	40.2	40.2	0
11:30	40.2	40.2	40.2	40.2	4
11:29	40.2	40.2	40.2	40.2	2
11:28	40.2	40.1	40.2	40.1	4
11:27	40.2	40.2	40.2	40.2	0
11:26	40.2	40.2	40.2	40.2	2
11:25	40.1	40.1	40.1	40.1	3
11:24	40	40.05	40.05	40	3
11:23	40.05	40.05	40.05	40.05	0
11:22	40.05	40.05	40.05	40.05	0
11:21	40.05	40.05	40.05	40.05	0
11:20	40.05	40	40.05	40	6
11:19	39.9	39.9	39.9	39.9	0
11:18	39.9	39.9	39.9	39.9	0
11:17	39.9	39.9	39.9	39.9	4
11:16	39.9	39.9	39.9	39.9	0
11:15	39.9	40	40	39.9	10
11:14	40	40	40	40	15
11:13	40.2	40.2	40.2	40.2	0
11:12	40.2	40.2	40.2	40.2	0
11:11	40.2	40.2	40.2	40.2	0
11:10	40.2	40.2	40.2	40.2	2
11:09	40.2	40.2	40.2	40.2	0
11:08	40.2	40.2	40.2	40.2	2
11:07	40.25	40.25	40.25	40.25	2
11:06	40.3	40.3	40.3	40.3	0
11:05	40.3	40.3	40.3	40.3	2
11:04	40.2	40.2	40.2	40.2	0
11:03	40.2	40.2	40.2	40.2	0
11:02	40.2	40.2	40.2	40.2	0
11:01	40.2	40.15	40.2	40.15	23
11:00	40.2	40.2	40.2	40.2	0
10:59	40.2	40.2	40.2	40.2	0
10:58	40.2	40.25	40.25	40.2	12
10:57	40.25	40.25	40.25	40.25	0
10:56	40.25	40.25	40.25	40.25	0
10:55	40.25	40.25	40.25	40.25	0
10:54	40.25	40.25	40.25	40.25	0
10:53	40.25	40.25	40.25	40.25	0
10:52	40.25	40.25	40.25	40.25	0
10:51	40.25	40.25	40.25	40.25	0
10:50	40.25	40.25	40.25	40.25	0
10:49	40.25	40.25	40.25	40.25	0
10:48	40.25	40.25	40.25	40.25	3
10:47	40.45	40.45	40.45	40.45	0
10:46	40.45	40.45	40.45	40.45	0
10:45	40.45	40.45	40.45	40.45	0
10:44	40.45	40.45	40.45	40.45	0
10:43	40.45	40.45	40.45	40.45	0
10:42	40.45	40.45	40.45	40.45	0
10:41	40.45	40.45	40.45	40.45	0
10:40	40.45	40.45	40.45	40.45	1
10:39	40.45	40.45	40.45	40.45	0
10:38	40.45	40.45	40.45	40.45	2
10:37	40.45	40.45	40.45	40.45	10
10:36	40.5	40.5	40.5	40.5	2
10:35	40.45	40.45	40.45	40.45	1
10:34	40.4	40.4	40.45	40.4	14
10:33	40.3	40.4	40.4	40.3	10
10:32	40.4	40.4	40.4	40.4	0
10:31	40.4	40.4	40.4	40.4	0
10:30	40.4	40.4	40.4	40.4	0
10:29	40.4	40.4	40.4	40.4	4
10:28	40.5	40.5	40.5	40.5	0
10:27	40.5	40.4	40.5	40.4	8
10:26	40.45	40.4	40.45	40.4	4
10:25	40.35	40.05	40.35	40.05	42
10:24	40.1	40.1	40.1	40.1	0
10:23	40.1	40.1	40.1	40.1	0
10:22	40.1	40.1	40.1	40.1	0
10:21	40.1	40.1	40.1	40.1	0
10:20	40.1	40.1	40.1	40.1	0
10:19	40.1	40.1	40.1	40.1	0
10:18	40.1	40.1	40.1	40.1	4
10:17	40.15	40.15	40.15	40.15	0
10:16	40.15	40.2	40.2	40.15	17
10:15	40.1	40.1	40.1	40.1	0
10:14	40.1	40.1	40.1	40.1	0
10:13	40.1	40.1	40.1	40.1	0
10:12	40.1	40.1	40.1	40.1	0
10:11	40.1	40.1	40.1	40.1	0
10:10	40.1	40.1	40.1	40.1	0
10:09	40.1	40.1	40.1	40.1	0
10:08	40.1	40.1	40.1	40.1	11
10:07	40.15	40.15	40.15	40.15	3
10:06	40.3	40.3	40.3	40.3	0
10:05	40.3	40.3	40.3	40.3	0
10:04	40.3	40.3	40.3	40.3	1
10:03	40.3	40.3	40.3	40.3	24
10:02	40.3	40.3	40.3	40.3	0
10:01	40.3	40.3	40.3	40.3	0
10:00	40.3	40.3	40.3	40.3	0
09:59	40.3	40.3	40.3	40.3	0
09:58	40.3	40.3	40.3	40.3	0
09:57	40.3	40.3	40.3	40.3	0
09:56	40.3	40.3	40.3	40.3	0
09:55	40.3	40.3	40.3	40.3	0
09:54	40.3	40.3	40.3	40.3	0
09:53	40.3	40.3	40.3	40.3	0
09:52	40.3	40.3	40.3	40.3	0
09:51	40.3	40.3	40.3	40.3	8
09:50	40.3	40.3	40.3	40.3	0
09:49	40.3	40.3	40.3	40.3	0
09:48	40.3	40.3	40.3	40.3	0
09:47	40.3	40.3	40.3	40.3	0
09:46	40.3	40.3	40.3	40.3	0
09:45	40.3	40.3	40.3	40.3	3
09:44	40.3	40.3	40.3	40.3	0
09:43	40.3	40.3	40.3	40.3	10
09:42	40.25	40.25	40.25	40.25	0
09:41	40.25	40.25	40.25	40.25	0
09:40	40.25	40.25	40.25	40.25	0
09:39	40.25	40.25	40.25	40.25	0
09:38	40.25	40.25	40.25	40.25	7
09:37	40.35	40.35	40.35	40.35	6
09:36	40.3	40.3	40.3	40.3	35
09:35	40.2	40.2	40.2	40.2	0
09:34	40.2	40.2	40.2	40.2	0
09:33	40.2	40.2	40.2	40.2	0
09:32	40.2	40.2	40.2	40.2	19
09:31	39.85	39.85	39.85	39.85	0
09:30	39.85	39.8	39.85	39.8	7
09:29	39.6	39.6	39.6	39.6	0
09:28	39.6	39.5	39.6	39.5	12
09:27	39.55	39.55	39.55	39.55	0
09:26	39.55	39.55	39.55	39.55	3
09:25	39.55	39.55	39.55	39.55	2
09:24	39.6	39.6	39.6	39.6	0
09:23	39.6	39.6	39.6	39.6	0
09:22	39.6	39.6	39.6	39.6	8
09:21	39.5	39.5	39.5	39.5	0
09:20	39.5	39.5	39.5	39.5	0
09:19	39.5	39.45	39.5	39.45	10
09:18	39.45	39.5	39.5	39.45	16
09:17	39.65	39.65	39.65	39.65	0
09:16	39.65	39.65	39.65	39.65	0
09:15	39.65	39.65	39.65	39.65	0
09:14	39.65	39.65	39.65	39.65	0
09:13	39.65	39.65	39.65	39.65	0
09:12	39.65	39.65	39.65	39.65	0
09:11	39.65	39.65	39.65	39.65	8
09:10	39.4	39.6	39.6	39.4	5
09:09	39.55	39.5	39.55	39.5	2
09:08	39.3	39.3	39.3	39.3	0
09:07	39.3	39.5	39.5	39.3	3
09:06	39.5	39.5	39.5	39.5	1
09:05	39.5	39.45	39.5	39.4	5
09:04	39.5	39.45	39.5	39.4	5
09:03	39.55	39.7	39.8	39.55	10
09:02	39.6	39.45	39.6	39.45	4
09:01	39.3	39.25	39.3	39.25	24

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)