成交	53.10	昨收	53.10
漲跌	0.00	開盤	53.70
漲跌幅	0.00%	最高	55.00
買進	53.10	最低	52.40
賣出	53.20	單量	20
漲停價	58.40	總量	9354
跌停價	47.80	昨量	17363

委買價	委買量	委賣價	委賣量
53.10	31	53.20	28
53.00	48	53.30	5
52.90	7	53.40	11
52.80	57	53.50	58
52.70	30	53.60	44

時間	成交	開	高	低	量
13:30	53.1	53.1	53.1	53.1	444
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53.1	53	72
13:24	53	53	53.1	52.9	63
13:23	53	53.1	53.1	52.9	40
13:22	53	53	53.1	53	52
13:21	53	53	53	53	44
13:20	53	53	53.1	53	50
13:19	53	53.1	53.1	53	48
13:18	53	53	53.1	53	26
13:17	53.1	53.1	53.1	53	12
13:16	53.1	53.1	53.1	53	28
13:15	53.1	53.1	53.1	53	16
13:14	53.1	53.1	53.1	53	9
13:13	53.1	53	53.1	53	21
13:12	53	53	53	53	18
13:11	53	53.1	53.1	53	44
13:10	53.1	53.1	53.2	53	10
13:09	53.1	53.1	53.1	53.1	8
13:08	53.1	53.2	53.2	53.1	33
13:07	53.2	53.1	53.2	53.1	28
13:06	53	52.9	53.1	52.9	34
13:05	52.9	52.9	53	52.9	18
13:04	52.9	52.9	52.9	52.8	12
13:03	52.8	53	53	52.8	39
13:02	53	53	53	53	22
13:01	53	52.9	53	52.9	54
13:00	52.9	53	53	52.9	18
12:59	53	53	53	53	25
12:58	53	53.1	53.1	53	23
12:57	53.1	53.2	53.2	53	24
12:56	53.2	53.2	53.2	53.2	8
12:55	53.2	53.2	53.3	53.1	30
12:54	53.2	53.3	53.3	53.2	3
12:53	53.2	53.3	53.3	53.2	6
12:52	53.3	53.3	53.3	53.2	13
12:51	53.3	53.2	53.3	53.2	49
12:50	53.2	53.2	53.2	53.1	8
12:49	53.2	53.1	53.2	53.1	2
12:48	53.1	53.1	53.1	53	31
12:47	53.1	53.1	53.1	53.1	9
12:46	53.1	53.1	53.2	53.1	13
12:45	53.1	53.1	53.1	53.1	1
12:44	53.1	53.1	53.1	53.1	9
12:43	53.2	53.2	53.2	53.2	2
12:42	53.1	53.1	53.2	53.1	43
12:41	53	53	53	53	9
12:40	53	53	53	53	11
12:39	53.1	53	53.1	53	111
12:38	53	53	53	53	39
12:37	53.1	53.2	53.2	53.1	100
12:36	53.2	53.2	53.2	53.2	4
12:35	53.2	53.2	53.2	53.2	0
12:34	53.2	53.2	53.3	53.2	15
12:33	53.2	53.2	53.2	53.2	7
12:32	53.1	53.2	53.2	53.1	11
12:31	53.2	53.2	53.3	53.2	16
12:30	53.2	53.2	53.2	53.1	15
12:29	53.2	53.1	53.2	53.1	5
12:28	53.2	53.2	53.2	53.2	0
12:27	53.2	53.2	53.2	53.2	0
12:26	53.2	53.2	53.2	53.2	0
12:25	53.2	53.1	53.2	53.1	14
12:24	53.1	53.1	53.2	53.1	7
12:23	53.1	53.3	53.3	53.1	5
12:22	53.3	53.3	53.3	53.3	2
12:21	53.2	53.2	53.2	53.2	10
12:20	53.2	53.2	53.2	53.2	13
12:19	53.2	53.2	53.2	53.2	3
12:18	53.3	53.3	53.3	53.3	0
12:17	53.3	53.2	53.3	53.2	6
12:16	53.2	53.2	53.2	53.2	1
12:15	53.3	53.4	53.4	53.3	2
12:14	53.3	53.3	53.3	53.3	10
12:13	53.2	53.2	53.2	53.2	2
12:12	53.2	53.2	53.2	53.2	12
12:11	53.2	53.2	53.2	53.2	5
12:10	53.2	53.2	53.2	53.2	16
12:09	53.2	53.2	53.2	53.2	11
12:08	53.2	53.2	53.2	53.2	41
12:07	53.2	53.2	53.2	53.2	7
12:06	53.2	53.2	53.3	53.2	8
12:05	53.3	53.3	53.3	53.3	15
12:04	53.3	53.4	53.4	53.3	20
12:03	53.3	53.3	53.3	53.3	17
12:02	53.3	53.3	53.3	53.3	15
12:01	53.3	53.3	53.3	53.3	12
12:00	53.3	53.4	53.4	53.3	5
11:59	53.4	53.4	53.4	53.4	12
11:58	53.4	53.5	53.5	53.4	7
11:57	53.4	53.4	53.4	53.4	12
11:56	53.4	53.5	53.5	53.4	12
11:55	53.5	53.4	53.5	53.4	6
11:54	53.4	53.4	53.4	53.4	6
11:53	53.4	53.4	53.4	53.4	0
11:52	53.4	53.5	53.5	53.4	9
11:51	53.5	53.5	53.5	53.5	11
11:50	53.4	53.4	53.4	53.4	3
11:49	53.4	53.4	53.4	53.4	2
11:48	53.4	53.4	53.4	53.3	3
11:47	53.4	53.4	53.4	53.4	5
11:46	53.4	53.4	53.4	53.3	11
11:45	53.4	53.4	53.4	53.4	50
11:44	53.4	53.4	53.4	53.4	3
11:43	53.5	53.5	53.5	53.4	4
11:42	53.5	53.5	53.5	53.5	8
11:41	53.5	53.5	53.5	53.5	3
11:40	53.5	53.5	53.6	53.5	9
11:39	53.5	53.5	53.5	53.5	0
11:38	53.5	53.5	53.5	53.5	16
11:37	53.5	53.5	53.5	53.5	1
11:36	53.5	53.5	53.5	53.5	3
11:35	53.5	53.4	53.5	53.4	7
11:34	53.4	53.5	53.5	53.4	17
11:33	53.4	53.5	53.5	53.4	9
11:32	53.5	53.5	53.5	53.5	4
11:31	53.5	53.5	53.5	53.5	4
11:30	53.5	53.4	53.5	53.4	6
11:29	53.5	53.5	53.5	53.4	11
11:28	53.5	53.5	53.5	53.5	6
11:27	53.5	53.5	53.6	53.5	9
11:26	53.5	53.5	53.5	53.5	13
11:25	53.5	53.5	53.5	53.5	5
11:24	53.5	53.5	53.5	53.5	8
11:23	53.5	53.5	53.5	53.5	31
11:22	53.6	53.5	53.6	53.5	7
11:21	53.5	53.5	53.5	53.5	7
11:20	53.4	53.5	53.5	53.4	13
11:19	53.5	53.5	53.5	53.5	4
11:18	53.5	53.5	53.5	53.5	13
11:17	53.4	53.4	53.4	53.4	3
11:16	53.4	53.4	53.4	53.3	19
11:15	53.4	53.4	53.5	53.4	16
11:14	53.4	53.4	53.4	53.4	8
11:13	53.4	53.5	53.5	53.4	3
11:12	53.5	53.5	53.5	53.5	6
11:11	53.5	53.5	53.5	53.5	0
11:10	53.5	53.5	53.5	53.5	5
11:09	53.4	53.5	53.6	53.4	28
11:08	53.4	53.4	53.4	53.4	17
11:07	53.4	53.4	53.4	53.4	3
11:06	53.4	53.5	53.5	53.4	19
11:05	53.5	53.5	53.5	53.5	15
11:04	53.5	53.5	53.5	53.5	19
11:03	53.5	53.5	53.5	53.5	6
11:02	53.5	53.5	53.5	53.5	1
11:01	53.5	53.6	53.6	53.5	23
11:00	53.6	53.6	53.6	53.6	11
10:59	53.6	53.6	53.6	53.6	14
10:58	53.6	53.6	53.6	53.6	15
10:57	53.6	53.7	53.7	53.6	5
10:56	53.6	53.6	53.6	53.6	7
10:55	53.6	53.5	53.6	53.5	14
10:54	53.5	53.6	53.6	53.5	9
10:53	53.6	53.6	53.6	53.6	7
10:52	53.7	53.7	53.7	53.7	1
10:51	53.7	53.7	53.7	53.7	1
10:50	53.7	53.8	53.8	53.7	9
10:49	53.8	53.8	53.8	53.7	7
10:48	53.8	53.7	53.8	53.7	9
10:47	53.8	53.7	53.8	53.7	5
10:46	53.7	53.6	53.7	53.6	16
10:45	53.6	53.6	53.6	53.6	7
10:44	53.5	53.5	53.6	53.5	19
10:43	53.5	53.6	53.6	53.5	3
10:42	53.5	53.6	53.6	53.5	8
10:41	53.6	53.6	53.6	53.6	4
10:40	53.6	53.6	53.6	53.5	24
10:39	53.6	53.6	53.6	53.6	4
10:38	53.6	53.5	53.8	53.5	28
10:37	53.5	53.8	53.8	53.5	243
10:36	53.9	53.9	53.9	53.9	2
10:35	53.9	53.9	53.9	53.9	1
10:34	53.9	53.9	53.9	53.9	8
10:33	53.8	53.9	53.9	53.8	10
10:32	54	53.9	54	53.9	9
10:31	53.9	53.9	53.9	53.8	9
10:30	53.9	53.9	53.9	53.9	4
10:29	53.9	53.9	53.9	53.9	2
10:28	53.9	53.9	53.9	53.9	5
10:27	53.9	53.9	54	53.9	5
10:26	53.9	54	54	53.9	4
10:25	54	53.9	54	53.9	7
10:24	53.9	53.9	53.9	53.9	1
10:23	53.9	53.8	53.9	53.8	6
10:22	53.8	53.8	53.8	53.8	9
10:21	53.8	53.8	53.8	53.8	4
10:20	53.8	53.9	53.9	53.8	37
10:19	53.9	53.9	53.9	53.8	21
10:18	53.9	54.1	54.1	53.9	19
10:17	54.1	54.1	54.1	54	23
10:16	54.1	54	54.1	54	8
10:15	54	54	54	54	3
10:14	54	54	54	54	4
10:13	54	54	54	54	8
10:12	53.9	53.9	54	53.9	6
10:11	53.9	53.9	53.9	53.9	5
10:10	53.9	53.8	53.9	53.8	11
10:09	53.8	53.8	53.8	53.8	14
10:08	53.7	53.7	53.8	53.7	13
10:07	53.8	53.8	53.9	53.8	25
10:06	53.8	53.8	53.8	53.7	68
10:05	53.8	53.8	53.9	53.8	29
10:04	53.8	54	54	53.8	54
10:03	54	54	54	54	5
10:02	54.1	54.2	54.2	54.1	10
10:01	54.2	54	54.2	54	15
10:00	54.1	54.1	54.1	54.1	0
09:59	54.1	54.2	54.2	54.1	40
09:58	54.2	54.2	54.2	54.2	4
09:57	54.1	54.2	54.3	54.1	26
09:56	54.2	54.3	54.3	54.2	16
09:55	54.4	54	54.4	54	70
09:54	54	54.1	54.1	54	17
09:53	54.1	54.1	54.1	54	9
09:52	54.1	54.1	54.1	54.1	23
09:51	54.1	54.1	54.1	54.1	15
09:50	54	54	54.1	54	57
09:49	54.1	54.1	54.1	54.1	17
09:48	54.1	54.2	54.2	54	87
09:47	54.2	54.3	54.4	54.2	92
09:46	54.4	54.4	54.4	54.3	31
09:45	54.4	54.3	54.5	54.3	75
09:44	54.5	54.4	54.5	54.3	79
09:43	54.5	54.8	54.9	54.4	193
09:42	54.7	54.4	54.8	54.4	133
09:41	54.3	54.8	54.8	54.3	173
09:40	54.6	54	55	54	657
09:39	54	54	54.1	53.9	55
09:38	54	54	54	54	47
09:37	53.9	54	54.1	53.9	86
09:36	54	53.7	54	53.7	49
09:35	53.7	53.6	53.8	53.6	41
09:34	53.6	53.7	53.7	53.6	52
09:33	53.7	53.9	54	53.7	97
09:32	53.9	53.9	54	53.8	117
09:31	54	53.7	54.1	53.7	225
09:30	53.6	54	54.1	53.6	391
09:29	54	53.5	54.2	53.5	500
09:28	53.4	53.1	53.5	52.9	316
09:27	53	52.6	53.1	52.5	77
09:26	52.6	52.5	52.6	52.5	7
09:25	52.5	52.4	52.5	52.4	45
09:24	52.4	52.4	52.4	52.4	20
09:23	52.4	52.5	52.5	52.4	41
09:22	52.5	52.6	52.6	52.5	17
09:21	52.6	52.6	52.6	52.6	5
09:20	52.6	52.7	52.7	52.5	30
09:19	52.6	52.7	52.7	52.6	35
09:18	52.7	52.6	52.7	52.5	76
09:17	52.5	52.6	52.6	52.5	26
09:16	52.6	52.7	52.7	52.6	7
09:15	52.7	52.6	52.7	52.6	66
09:14	52.7	52.8	52.8	52.7	74
09:13	52.8	53.1	53.1	52.8	354
09:12	53.3	53.2	53.3	53.2	19
09:11	53.2	53.2	53.2	53.1	35
09:10	53.1	53.4	53.4	53.1	62
09:09	53.4	53.3	53.4	53.2	20
09:08	53.2	53.2	53.2	53.1	44
09:07	53.2	53.2	53.2	53.2	38
09:06	53.2	53.3	53.3	53.2	77
09:05	53.3	53.4	53.4	53.2	77
09:04	53.4	53.5	53.6	53.3	82
09:03	53.3	53.4	53.4	53.1	125
09:02	53.6	53.6	53.7	53.5	129
09:01	53.7	53.7	53.7	53.6	317

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)