成交	40.85	昨收	41.00
漲跌	-0.15	開盤	41.05
漲跌幅	-0.37%	最高	41.05
買進	40.85	最低	40.75
賣出	40.90	單量	4
漲停價	45.10	總量	126
跌停價	36.90	昨量	73

委買價	委買量	委賣價	委賣量
40.85	1	40.90	1
40.80	14	40.95	10
40.75	10	41.00	3
40.70	14	41.05	4
40.65	18	41.10	19

時間	成交	開	高	低	量
13:30	40.85	40.85	40.85	40.85	4
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.8	40.8	40.8	0
13:24	40.8	40.8	40.8	40.8	7
13:23	40.9	40.9	40.9	40.9	0
13:22	40.9	40.9	40.9	40.9	0
13:21	40.9	40.9	40.9	40.9	0
13:20	40.9	40.9	40.9	40.9	0
13:19	40.9	40.9	40.9	40.9	0
13:18	40.9	40.9	40.9	40.9	0
13:17	40.9	40.9	40.9	40.9	0
13:16	40.9	40.9	40.9	40.9	0
13:15	40.9	40.9	40.9	40.9	0
13:14	40.9	40.9	40.9	40.9	0
13:13	40.9	40.9	40.9	40.9	0
13:12	40.9	40.9	40.9	40.9	0
13:11	40.9	40.9	40.9	40.9	0
13:10	40.9	40.9	40.9	40.9	0
13:09	40.9	40.9	40.9	40.9	2
13:08	40.95	40.95	40.95	40.95	0
13:07	40.95	40.95	40.95	40.95	0
13:06	40.95	40.95	40.95	40.95	0
13:05	40.95	40.95	40.95	40.95	0
13:04	40.95	40.95	40.95	40.95	0
13:03	40.95	40.95	40.95	40.95	0
13:02	40.95	40.95	40.95	40.95	0
13:01	40.95	40.95	40.95	40.95	3
13:00	40.95	40.95	40.95	40.95	0
12:59	40.95	40.95	40.95	40.95	6
12:58	40.9	40.9	40.9	40.9	0
12:57	40.9	40.9	40.9	40.9	0
12:56	40.9	40.9	40.9	40.9	1
12:55	40.95	40.95	40.95	40.95	2
12:54	40.9	40.9	40.9	40.9	0
12:53	40.9	40.9	40.9	40.9	0
12:52	40.9	40.9	40.9	40.9	0
12:51	40.9	40.9	40.9	40.9	0
12:50	40.9	40.9	40.9	40.9	0
12:49	40.9	40.95	40.95	40.9	6
12:48	40.95	40.95	40.95	40.95	0
12:47	40.95	40.95	40.95	40.95	0
12:46	40.95	40.95	40.95	40.95	0
12:45	40.95	40.95	40.95	40.95	0
12:44	40.95	40.9	40.95	40.9	7
12:43	40.8	40.8	40.8	40.8	0
12:42	40.8	40.8	40.8	40.8	0
12:41	40.8	40.8	40.8	40.8	0
12:40	40.8	40.8	40.8	40.8	0
12:39	40.8	40.8	40.8	40.8	0
12:38	40.8	40.8	40.8	40.8	0
12:37	40.8	40.8	40.8	40.8	0
12:36	40.8	40.8	40.8	40.8	0
12:35	40.8	40.8	40.8	40.8	0
12:34	40.8	40.8	40.8	40.8	0
12:33	40.8	40.8	40.8	40.8	0
12:32	40.8	40.8	40.8	40.8	0
12:31	40.8	40.8	40.8	40.8	0
12:30	40.8	40.8	40.8	40.8	0
12:29	40.8	40.8	40.8	40.8	0
12:28	40.8	40.8	40.8	40.8	0
12:27	40.8	40.8	40.8	40.8	0
12:26	40.8	40.8	40.8	40.8	0
12:25	40.8	40.8	40.8	40.8	0
12:24	40.8	40.8	40.8	40.8	0
12:23	40.8	40.8	40.8	40.8	0
12:22	40.8	40.8	40.8	40.8	0
12:21	40.8	40.8	40.8	40.8	0
12:20	40.8	40.8	40.8	40.8	0
12:19	40.8	40.8	40.8	40.8	0
12:18	40.8	40.8	40.8	40.8	0
12:17	40.8	40.8	40.8	40.8	0
12:16	40.8	40.8	40.8	40.8	0
12:15	40.8	40.8	40.8	40.8	0
12:14	40.8	40.8	40.8	40.8	0
12:13	40.8	40.8	40.8	40.8	0
12:12	40.8	40.8	40.8	40.8	0
12:11	40.8	40.8	40.8	40.8	0
12:10	40.8	40.8	40.8	40.8	3
12:09	40.9	40.9	40.9	40.9	0
12:08	40.9	40.9	40.9	40.9	0
12:07	40.9	40.9	40.9	40.9	0
12:06	40.9	40.9	40.9	40.9	0
12:05	40.9	40.9	40.9	40.9	0
12:04	40.9	40.9	40.9	40.9	0
12:03	40.9	40.9	40.9	40.9	2
12:02	40.9	40.9	40.9	40.9	0
12:01	40.9	40.9	40.9	40.9	0
12:00	40.9	40.9	40.9	40.9	0
11:59	40.9	40.9	40.9	40.9	0
11:58	40.9	40.9	40.9	40.9	0
11:57	40.9	40.9	40.9	40.9	0
11:56	40.9	40.9	40.9	40.9	0
11:55	40.9	40.9	40.9	40.9	0
11:54	40.9	40.9	40.9	40.9	0
11:53	40.9	40.85	40.9	40.85	6
11:52	40.9	40.9	40.9	40.9	0
11:51	40.9	40.9	40.9	40.9	0
11:50	40.9	40.9	40.9	40.9	0
11:49	40.9	40.9	40.9	40.9	0
11:48	40.9	40.9	40.9	40.9	0
11:47	40.9	40.9	40.9	40.9	0
11:46	40.9	40.9	40.9	40.9	0
11:45	40.9	40.9	40.9	40.9	0
11:44	40.9	40.9	40.9	40.9	0
11:43	40.9	40.9	40.9	40.9	0
11:42	40.9	40.9	40.9	40.9	0
11:41	40.9	40.9	40.9	40.9	0
11:40	40.9	40.9	40.9	40.9	0
11:39	40.9	40.9	40.9	40.9	2
11:38	40.85	40.85	40.85	40.85	0
11:37	40.85	40.85	40.85	40.85	0
11:36	40.85	40.85	40.85	40.85	0
11:35	40.85	40.85	40.85	40.85	0
11:34	40.85	40.85	40.85	40.85	0
11:33	40.85	40.85	40.85	40.85	0
11:32	40.85	40.85	40.85	40.85	0
11:31	40.85	40.85	40.85	40.85	0
11:30	40.85	40.85	40.85	40.85	21
11:29	40.8	40.8	40.8	40.8	0
11:28	40.8	40.8	40.8	40.8	0
11:27	40.8	40.8	40.8	40.8	0
11:26	40.8	40.8	40.8	40.8	0
11:25	40.8	40.8	40.8	40.8	0
11:24	40.8	40.8	40.8	40.8	0
11:23	40.8	40.8	40.8	40.8	0
11:22	40.8	40.8	40.8	40.8	0
11:21	40.8	40.8	40.8	40.8	0
11:20	40.8	40.8	40.8	40.8	0
11:19	40.8	40.8	40.8	40.8	0
11:18	40.8	40.8	40.8	40.8	0
11:17	40.8	40.8	40.8	40.8	0
11:16	40.8	40.8	40.8	40.8	0
11:15	40.8	40.8	40.8	40.8	0
11:14	40.8	40.8	40.8	40.8	0
11:13	40.8	40.8	40.8	40.8	0
11:12	40.8	40.8	40.8	40.8	0
11:11	40.8	40.8	40.8	40.8	0
11:10	40.8	40.8	40.8	40.8	0
11:09	40.8	40.8	40.8	40.8	0
11:08	40.8	40.8	40.8	40.8	0
11:07	40.8	40.8	40.8	40.8	0
11:06	40.8	40.8	40.8	40.8	0
11:05	40.8	40.8	40.8	40.8	0
11:04	40.8	40.8	40.8	40.8	0
11:03	40.8	40.8	40.8	40.8	0
11:02	40.8	40.8	40.8	40.8	0
11:01	40.8	40.8	40.8	40.8	0
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.8	40.8	40.8	0
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.8	40.8	40.8	0
10:56	40.8	40.8	40.8	40.8	3
10:55	41	41	41	41	0
10:54	41	41	41	41	0
10:53	41	41	41	41	0
10:52	41	41	41	41	0
10:51	41	41	41	41	0
10:50	41	41	41	41	0
10:49	41	41	41	41	0
10:48	41	41	41	41	0
10:47	41	41	41	41	0
10:46	41	41	41	41	0
10:45	41	41	41	41	0
10:44	41	41	41	41	0
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	2
10:27	41	41	41	41	0
10:26	41	41	41	41	0
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	0
10:18	41	41	41	41	1
10:17	40.9	40.9	40.9	40.9	0
10:16	40.9	40.9	40.9	40.9	0
10:15	40.9	40.9	40.9	40.9	0
10:14	40.9	40.9	40.9	40.9	0
10:13	40.9	40.9	40.9	40.9	0
10:12	40.9	40.9	40.9	40.9	0
10:11	40.9	40.9	40.9	40.9	0
10:10	40.9	40.9	40.9	40.9	4
10:09	40.8	40.8	40.8	40.8	0
10:08	40.8	40.8	40.8	40.8	0
10:07	40.8	40.8	40.8	40.8	3
10:06	40.8	40.8	40.8	40.8	0
10:05	40.8	40.8	40.8	40.8	20
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	40.9	40.9	40.9	0
10:02	40.9	40.9	40.9	40.9	0
10:01	40.9	40.9	40.9	40.9	3
10:00	40.85	40.85	40.85	40.85	0
09:59	40.85	40.85	40.85	40.85	0
09:58	40.85	40.85	40.85	40.85	0
09:57	40.85	40.85	40.85	40.85	0
09:56	40.85	40.85	40.85	40.85	0
09:55	40.85	40.85	40.85	40.85	0
09:54	40.85	40.85	40.85	40.85	0
09:53	40.85	40.85	40.85	40.85	0
09:52	40.85	40.85	40.85	40.85	0
09:51	40.85	40.85	40.85	40.85	0
09:50	40.85	40.85	40.85	40.85	0
09:49	40.85	40.85	40.85	40.85	0
09:48	40.85	40.85	40.85	40.85	0
09:47	40.85	40.85	40.85	40.85	3
09:46	41.05	41.05	41.05	41.05	0
09:45	41.05	41.05	41.05	41.05	0
09:44	41.05	41.05	41.05	41.05	0
09:43	41.05	41.05	41.05	41.05	0
09:42	41.05	41.05	41.05	41.05	0
09:41	41.05	41.05	41.05	41.05	0
09:40	41.05	41.05	41.05	41.05	0
09:39	41.05	41.05	41.05	41.05	0
09:38	41.05	41.05	41.05	41.05	0
09:37	41.05	41.05	41.05	41.05	0
09:36	41.05	41.05	41.05	41.05	0
09:35	41.05	41	41.05	41	4
09:34	40.85	40.85	40.85	40.85	0
09:33	40.85	40.85	40.85	40.85	5
09:32	40.85	40.85	40.85	40.85	0
09:31	40.85	40.85	40.85	40.85	0
09:30	40.85	40.85	40.85	40.85	0
09:29	40.85	40.85	40.85	40.85	0
09:28	40.85	40.85	40.85	40.85	0
09:27	40.85	40.85	40.85	40.85	0
09:26	40.85	40.85	40.85	40.85	0
09:25	40.85	40.85	40.85	40.85	0
09:24	40.85	40.85	40.85	40.85	0
09:23	40.85	40.85	40.85	40.85	0
09:22	40.85	40.85	40.85	40.85	1
09:21	40.85	40.85	40.85	40.85	1
09:20	40.9	40.9	40.9	40.9	0
09:19	40.9	40.9	40.9	40.9	2
09:18	41.05	41.05	41.05	41.05	0
09:17	41.05	41.05	41.05	41.05	0
09:16	41.05	41.05	41.05	41.05	0
09:15	41.05	41.05	41.05	41.05	0
09:14	41.05	41.05	41.05	41.05	0
09:13	41.05	41.05	41.05	41.05	0
09:12	41.05	41.05	41.05	41.05	0
09:11	41.05	41.05	41.05	41.05	0
09:10	41.05	41.05	41.05	41.05	0
09:09	41.05	41.05	41.05	41.05	0
09:08	41.05	41.05	41.05	41.05	0
09:07	41.05	41.05	41.05	41.05	0
09:06	41.05	41.05	41.05	41.05	0
09:05	41.05	41.05	41.05	41.05	0
09:04	41.05	41.05	41.05	41.05	0
09:03	41.05	41.05	41.05	41.05	0
09:02	41.05	41.05	41.05	41.05	0
09:01	41.05	41.05	41.05	41.05	2

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)