成交	52.80	昨收	51.90
漲跌	0.90	開盤	51.70
漲跌幅	1.73%	最高	52.80
買進	52.80	最低	51.50
賣出	52.90	單量	23
漲停價	57.00	總量	605
跌停價	46.75	昨量	1935

委買價	委買量	委賣價	委賣量
52.80	90	52.90	6
52.40	5	53.00	18
52.30	6	53.10	4
52.20	11	53.20	2
52.10	16	53.30	3

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	83
13:29	52.3	52.3	52.3	52.3	0
13:28	52.3	52.3	52.3	52.3	0
13:27	52.3	52.3	52.3	52.3	0
13:26	52.3	52.3	52.3	52.3	0
13:25	52.3	52.3	52.3	52.3	0
13:24	52.3	52.3	52.3	52.3	0
13:23	52.3	52.3	52.3	52.3	0
13:22	52.3	52.3	52.3	52.3	0
13:21	52.3	52.3	52.3	52.3	0
13:20	52.3	52.3	52.3	52.3	0
13:19	52.3	52.3	52.3	52.3	0
13:18	52.3	52.3	52.3	52.3	13
13:17	52.4	52.4	52.4	52.4	0
13:16	52.4	52.4	52.4	52.4	0
13:15	52.4	52.4	52.4	52.4	0
13:14	52.4	52.4	52.4	52.4	0
13:13	52.4	52.4	52.4	52.4	5
13:12	52.5	52.5	52.5	52.5	0
13:11	52.5	52.5	52.5	52.5	0
13:10	52.5	52.5	52.5	52.5	0
13:09	52.5	52.5	52.5	52.5	0
13:08	52.5	52.5	52.5	52.5	0
13:07	52.5	52.5	52.5	52.5	0
13:06	52.5	52.5	52.5	52.5	0
13:05	52.5	52.5	52.5	52.5	0
13:04	52.5	52.5	52.5	52.5	0
13:03	52.5	52.5	52.5	52.5	0
13:02	52.5	52.5	52.5	52.5	7
13:01	52.5	52.5	52.5	52.5	0
13:00	52.5	52.5	52.5	52.5	47
12:59	52.4	52.4	52.4	52.4	1
12:58	52.3	52.3	52.3	52.3	0
12:57	52.3	52.3	52.3	52.3	0
12:56	52.3	52.3	52.3	52.3	2
12:55	52.3	52.3	52.3	52.3	0
12:54	52.3	52.3	52.3	52.3	10
12:53	52.3	52.3	52.3	52.3	8
12:52	52.3	52.3	52.3	52.3	6
12:51	52.3	52.3	52.3	52.3	0
12:50	52.3	52.3	52.3	52.3	0
12:49	52.3	52.3	52.3	52.3	0
12:48	52.3	52.3	52.3	52.3	0
12:47	52.3	52.3	52.3	52.3	0
12:46	52.3	52.3	52.3	52.3	0
12:45	52.3	52.3	52.3	52.3	0
12:44	52.3	52.3	52.3	52.3	0
12:43	52.3	52.3	52.3	52.3	2
12:42	52.4	52.4	52.4	52.4	0
12:41	52.4	52.4	52.4	52.4	0
12:40	52.4	52.4	52.4	52.4	0
12:39	52.4	52.4	52.4	52.4	0
12:38	52.4	52.4	52.4	52.4	0
12:37	52.4	52.4	52.4	52.4	1
12:36	52.3	52.3	52.3	52.3	0
12:35	52.3	52.3	52.3	52.3	2
12:34	52.4	52.4	52.4	52.4	0
12:33	52.4	52.4	52.4	52.4	0
12:32	52.4	52.4	52.4	52.4	0
12:31	52.4	52.4	52.4	52.4	0
12:30	52.4	52.4	52.4	52.4	0
12:29	52.4	52.4	52.4	52.4	0
12:28	52.4	52.4	52.4	52.4	0
12:27	52.4	52.4	52.4	52.4	0
12:26	52.4	52.4	52.4	52.4	0
12:25	52.4	52.4	52.4	52.4	0
12:24	52.4	52.4	52.4	52.4	0
12:23	52.4	52.4	52.4	52.4	5
12:22	52.4	52.4	52.4	52.4	0
12:21	52.4	52.4	52.4	52.4	0
12:20	52.4	52.4	52.4	52.4	0
12:19	52.4	52.4	52.4	52.4	0
12:18	52.4	52.4	52.4	52.4	0
12:17	52.4	52.4	52.4	52.4	0
12:16	52.4	52.4	52.4	52.4	0
12:15	52.4	52.4	52.4	52.4	0
12:14	52.4	52.4	52.4	52.4	0
12:13	52.4	52.4	52.4	52.4	0
12:12	52.4	52.4	52.4	52.4	0
12:11	52.4	52.4	52.4	52.4	0
12:10	52.4	52.4	52.4	52.4	5
12:09	52.4	52.4	52.4	52.4	0
12:08	52.4	52.4	52.4	52.4	0
12:07	52.4	52.4	52.4	52.4	1
12:06	52.4	52.4	52.4	52.4	5
12:05	52.4	52.4	52.4	52.4	29
12:04	52.2	52.2	52.2	52.2	0
12:03	52.2	52.2	52.2	52.2	0
12:02	52.2	52.2	52.2	52.2	0
12:01	52.2	52.2	52.2	52.2	0
12:00	52.2	52.2	52.2	52.2	0
11:59	52.2	52.2	52.2	52.2	0
11:58	52.2	52.2	52.2	52.2	0
11:57	52.2	52.2	52.2	52.2	0
11:56	52.2	52.2	52.2	52.2	0
11:55	52.2	52.2	52.2	52.2	0
11:54	52.2	52.2	52.2	52.2	6
11:53	52.2	52.2	52.2	52.2	0
11:52	52.2	52.2	52.2	52.2	0
11:51	52.2	52.2	52.2	52.2	0
11:50	52.2	52.2	52.2	52.2	10
11:49	52.2	52.2	52.2	52.2	0
11:48	52.2	52.2	52.2	52.2	0
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	0
11:45	52.2	52.2	52.2	52.2	0
11:44	52.2	52.2	52.2	52.2	0
11:43	52.2	52.2	52.2	52.2	0
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.2	52.2	52.2	15
11:40	52.4	52.4	52.4	52.4	0
11:39	52.4	52.4	52.4	52.4	0
11:38	52.4	52.4	52.4	52.4	0
11:37	52.4	52.4	52.4	52.4	0
11:36	52.4	52.4	52.4	52.4	0
11:35	52.4	52.4	52.4	52.4	0
11:34	52.4	52.4	52.4	52.4	0
11:33	52.4	52.4	52.4	52.4	0
11:32	52.4	52.4	52.4	52.4	0
11:31	52.4	52.4	52.4	52.4	0
11:30	52.4	52.4	52.4	52.4	0
11:29	52.4	52.4	52.4	52.4	0
11:28	52.4	52.4	52.4	52.4	0
11:27	52.4	52.4	52.4	52.4	0
11:26	52.4	52.4	52.4	52.4	0
11:25	52.4	52.4	52.4	52.4	0
11:24	52.4	52.4	52.4	52.4	0
11:23	52.4	52.4	52.4	52.4	0
11:22	52.4	52.4	52.4	52.4	0
11:21	52.4	52.4	52.4	52.4	0
11:20	52.4	52.4	52.4	52.4	0
11:19	52.4	52.4	52.4	52.4	0
11:18	52.4	52.4	52.4	52.4	0
11:17	52.4	52.4	52.4	52.4	0
11:16	52.4	52.4	52.4	52.4	0
11:15	52.4	52.4	52.4	52.4	0
11:14	52.4	52.4	52.4	52.4	13
11:13	52.6	52.6	52.6	52.6	0
11:12	52.6	52.6	52.6	52.6	0
11:11	52.6	52.6	52.6	52.6	0
11:10	52.6	52.6	52.6	52.6	0
11:09	52.6	52.6	52.6	52.6	0
11:08	52.6	52.6	52.6	52.6	0
11:07	52.6	52.6	52.6	52.6	0
11:06	52.6	52.6	52.6	52.6	0
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	0
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	0
11:01	52.6	52.6	52.6	52.6	0
11:00	52.6	52.6	52.6	52.6	0
10:59	52.6	52.6	52.6	52.6	0
10:58	52.6	52.6	52.6	52.6	0
10:57	52.6	52.6	52.6	52.6	0
10:56	52.6	52.6	52.6	52.6	0
10:55	52.6	52.6	52.6	52.6	0
10:54	52.6	52.6	52.6	52.6	0
10:53	52.6	52.6	52.6	52.6	0
10:52	52.6	52.6	52.6	52.6	0
10:51	52.6	52.6	52.6	52.6	0
10:50	52.6	52.6	52.6	52.6	0
10:49	52.6	52.6	52.6	52.6	2
10:48	52.4	52.4	52.4	52.4	0
10:47	52.4	52.4	52.4	52.4	6
10:46	52.5	52.5	52.5	52.5	0
10:45	52.5	52.5	52.5	52.5	0
10:44	52.5	52.5	52.5	52.5	0
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52.5	52.5	52.5	0
10:40	52.5	52.5	52.5	52.5	0
10:39	52.5	52.5	52.5	52.5	0
10:38	52.5	52.5	52.5	52.5	11
10:37	52.4	52.4	52.4	52.4	0
10:36	52.4	52.4	52.4	52.4	0
10:35	52.4	52.4	52.4	52.4	0
10:34	52.4	52.4	52.4	52.4	0
10:33	52.4	52.4	52.4	52.4	0
10:32	52.4	52.4	52.4	52.4	0
10:31	52.4	52.4	52.4	52.4	0
10:30	52.4	52.4	52.4	52.4	0
10:29	52.4	52.4	52.4	52.4	23
10:28	52.2	52.2	52.2	52.2	0
10:27	52.2	52.2	52.2	52.2	0
10:26	52.2	52.2	52.2	52.2	0
10:25	52.2	52.2	52.2	52.2	0
10:24	52.2	52.2	52.2	52.2	0
10:23	52.2	52.2	52.2	52.2	0
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52.2	52.2	52.2	0
10:20	52.2	52.2	52.2	52.2	0
10:19	52.2	52.2	52.2	52.2	0
10:18	52.2	52.2	52.2	52.2	0
10:17	52.2	52.2	52.2	52.2	0
10:16	52.2	52.2	52.2	52.2	0
10:15	52.2	52.2	52.2	52.2	0
10:14	52.2	52.2	52.2	52.2	0
10:13	52.2	52.2	52.2	52.2	68
10:12	52.4	52.4	52.4	52.4	0
10:11	52.4	52.4	52.4	52.4	0
10:10	52.4	52.4	52.4	52.4	0
10:09	52.4	52.4	52.4	52.4	0
10:08	52.4	52.4	52.4	52.4	0
10:07	52.4	52.4	52.4	52.4	0
10:06	52.4	52.4	52.4	52.4	0
10:05	52.4	52.4	52.4	52.4	0
10:04	52.4	52.4	52.4	52.4	0
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	0
09:59	52.4	52.4	52.4	52.4	0
09:58	52.4	52.4	52.4	52.4	0
09:57	52.4	52.4	52.4	52.4	0
09:56	52.4	52.4	52.4	52.4	0
09:55	52.4	52.4	52.4	52.4	0
09:54	52.4	52.4	52.4	52.4	0
09:53	52.4	52.4	52.4	52.4	0
09:52	52.4	52.4	52.4	52.4	0
09:51	52.4	52.4	52.4	52.4	0
09:50	52.4	52.4	52.4	52.4	0
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.4	52.4	52.4	0
09:46	52.4	52.4	52.4	52.4	5
09:45	52.4	52.4	52.4	52.4	0
09:44	52.4	52.4	52.4	52.4	19
09:43	52.5	52.5	52.5	52.5	0
09:42	52.5	52.5	52.5	52.5	0
09:41	52.5	52.5	52.5	52.5	0
09:40	52.5	52.5	52.5	52.5	0
09:39	52.5	52.5	52.5	52.5	2
09:38	52.3	52.3	52.3	52.3	0
09:37	52.3	52.3	52.3	52.3	0
09:36	52.3	52.3	52.3	52.3	0
09:35	52.3	52.4	52.4	52.3	19
09:34	52.7	52.7	52.7	52.7	0
09:33	52.7	52.7	52.7	52.7	38
09:32	52.3	52.3	52.3	52.3	0
09:31	52.3	52.3	52.3	52.3	0
09:30	52.3	52.3	52.3	52.3	29
09:29	52.1	52.1	52.1	52.1	0
09:28	52.1	52.1	52.1	52.1	0
09:27	52.1	52.1	52.1	52.1	0
09:26	52.1	52.1	52.1	52.1	0
09:25	52.1	52.1	52.1	52.1	0
09:24	52.1	52.1	52.1	52.1	0
09:23	52.1	52.1	52.1	52.1	0
09:22	52.1	52.1	52.1	52.1	0
09:21	52.1	52.1	52.1	52.1	0
09:20	52.1	52.1	52.1	52.1	0
09:19	52.1	52.1	52.1	52.1	0
09:18	52.1	52.1	52.1	52.1	0
09:17	52.1	52.1	52.1	52.1	0
09:16	52.1	52.1	52.1	52.1	0
09:15	52.1	52.1	52.1	52.1	0
09:14	52.1	52.1	52.1	52.1	9
09:13	52.2	52.2	52.2	52.2	8
09:12	52.3	52.3	52.3	52.3	0
09:11	52.3	52.3	52.3	52.3	0
09:10	52.3	52.3	52.3	52.3	15
09:09	52	52	52	52	38
09:08	52.1	52.1	52.1	52.1	0
09:07	52.1	52.1	52.1	52.1	0
09:06	52.1	52.1	52.1	52.1	0
09:05	52.1	52.1	52.1	52.1	3
09:04	52.3	52.3	52.3	52.3	31
09:03	51.6	51.6	51.6	51.6	0
09:02	51.6	51.6	51.6	51.6	0
09:01	51.6	51.7	51.7	51.6	3

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)