成交	44.10	昨收	44.30
漲跌	-0.20	開盤	44.25
漲跌幅	-0.45%	最高	44.25
買進	44.10	最低	44.05
賣出	44.15	單量	6
漲停價	48.70	總量	151
跌停價	39.90	昨量	253

委買價	委買量	委賣價	委賣量
44.10	17	44.15	3
44.05	21	44.20	3
44.00	13	44.25	3
43.95	5	44.30	8
43.90	4	44.35	8

時間	成交	開	高	低	量
13:30	44.1	44.1	44.1	44.1	6
13:29	44.1	44.1	44.1	44.1	0
13:28	44.1	44.1	44.1	44.1	0
13:27	44.1	44.1	44.1	44.1	0
13:26	44.1	44.1	44.1	44.1	0
13:25	44.1	44.1	44.1	44.1	6
13:24	44.15	44.15	44.15	44.15	0
13:23	44.15	44.15	44.15	44.15	0
13:22	44.15	44.15	44.15	44.15	0
13:21	44.15	44.15	44.15	44.15	0
13:20	44.15	44.15	44.15	44.15	0
13:19	44.15	44.15	44.15	44.15	0
13:18	44.15	44.15	44.15	44.15	1
13:17	44.1	44.1	44.1	44.1	0
13:16	44.1	44.1	44.1	44.1	0
13:15	44.1	44.1	44.1	44.1	0
13:14	44.1	44.1	44.1	44.1	0
13:13	44.1	44.1	44.1	44.1	0
13:12	44.1	44.1	44.1	44.1	0
13:11	44.1	44.1	44.1	44.1	0
13:10	44.1	44.1	44.1	44.1	1
13:09	44.1	44.1	44.1	44.1	0
13:08	44.1	44.1	44.1	44.1	0
13:07	44.1	44.1	44.1	44.1	0
13:06	44.1	44.1	44.1	44.1	0
13:05	44.1	44.1	44.1	44.1	0
13:04	44.1	44.1	44.1	44.1	0
13:03	44.1	44.1	44.1	44.1	0
13:02	44.1	44.1	44.1	44.1	0
13:01	44.1	44.1	44.1	44.1	0
13:00	44.1	44.1	44.1	44.1	0
12:59	44.1	44.1	44.1	44.1	0
12:58	44.1	44.1	44.1	44.1	0
12:57	44.1	44.1	44.1	44.1	0
12:56	44.1	44.1	44.1	44.1	0
12:55	44.1	44.1	44.1	44.1	0
12:54	44.1	44.1	44.1	44.1	0
12:53	44.1	44.1	44.1	44.1	1
12:52	44.1	44.1	44.1	44.1	0
12:51	44.1	44.1	44.1	44.1	1
12:50	44.1	44.1	44.1	44.1	0
12:49	44.1	44.1	44.1	44.1	0
12:48	44.1	44.1	44.1	44.1	0
12:47	44.1	44.1	44.1	44.1	0
12:46	44.1	44.1	44.1	44.1	0
12:45	44.1	44.1	44.1	44.1	0
12:44	44.1	44.1	44.1	44.1	1
12:43	44.1	44.1	44.1	44.1	0
12:42	44.1	44.1	44.1	44.1	0
12:41	44.1	44.1	44.1	44.1	1
12:40	44.15	44.1	44.15	44.1	2
12:39	44.05	44.05	44.05	44.05	0
12:38	44.05	44.05	44.05	44.05	0
12:37	44.05	44.05	44.05	44.05	0
12:36	44.05	44.05	44.05	44.05	0
12:35	44.05	44.05	44.05	44.05	0
12:34	44.05	44.05	44.05	44.05	0
12:33	44.05	44.05	44.05	44.05	0
12:32	44.05	44.05	44.05	44.05	0
12:31	44.05	44.05	44.05	44.05	1
12:30	44.1	44.1	44.1	44.1	0
12:29	44.1	44.1	44.1	44.1	1
12:28	44.1	44.1	44.1	44.1	0
12:27	44.1	44.1	44.1	44.1	1
12:26	44.1	44.1	44.1	44.1	2
12:25	44.1	44.1	44.1	44.1	2
12:24	44.1	44.1	44.1	44.1	0
12:23	44.1	44.1	44.1	44.1	3
12:22	44.1	44.1	44.1	44.1	0
12:21	44.1	44.1	44.1	44.1	0
12:20	44.1	44.1	44.1	44.1	0
12:19	44.1	44.1	44.1	44.1	0
12:18	44.1	44.15	44.15	44.1	4
12:17	44.25	44.25	44.25	44.25	0
12:16	44.25	44.25	44.25	44.25	0
12:15	44.25	44.25	44.25	44.25	0
12:14	44.25	44.25	44.25	44.25	2
12:13	44.1	44.1	44.1	44.1	0
12:12	44.1	44.1	44.1	44.1	0
12:11	44.1	44.1	44.1	44.1	0
12:10	44.1	44.1	44.1	44.1	1
12:09	44.15	44.15	44.15	44.15	0
12:08	44.15	44.15	44.15	44.15	0
12:07	44.15	44.15	44.15	44.15	4
12:06	44.15	44.15	44.15	44.15	3
12:05	44.15	44.15	44.15	44.15	0
12:04	44.15	44.15	44.15	44.15	0
12:03	44.15	44.15	44.15	44.15	0
12:02	44.15	44.15	44.15	44.15	0
12:01	44.15	44.15	44.15	44.15	1
12:00	44.15	44.15	44.15	44.15	1
11:59	44.15	44.15	44.15	44.15	0
11:58	44.15	44.15	44.15	44.15	0
11:57	44.15	44.15	44.15	44.15	0
11:56	44.15	44.15	44.15	44.15	0
11:55	44.15	44.15	44.15	44.15	1
11:54	44.2	44.2	44.2	44.2	0
11:53	44.2	44.2	44.2	44.2	3
11:52	44.2	44.2	44.2	44.2	0
11:51	44.2	44.2	44.2	44.2	2
11:50	44.15	44.15	44.15	44.15	0
11:49	44.15	44.15	44.15	44.15	0
11:48	44.15	44.15	44.15	44.15	0
11:47	44.15	44.15	44.15	44.15	2
11:46	44.15	44.15	44.15	44.15	0
11:45	44.15	44.15	44.15	44.15	0
11:44	44.15	44.15	44.15	44.15	2
11:43	44.15	44.15	44.15	44.15	0
11:42	44.15	44.15	44.15	44.15	0
11:41	44.15	44.15	44.15	44.15	0
11:40	44.15	44.15	44.15	44.15	0
11:39	44.15	44.15	44.15	44.15	0
11:38	44.15	44.15	44.15	44.15	0
11:37	44.15	44.15	44.15	44.15	0
11:36	44.15	44.15	44.15	44.15	0
11:35	44.15	44.15	44.15	44.15	0
11:34	44.15	44.2	44.2	44.15	4
11:33	44.2	44.2	44.2	44.2	0
11:32	44.2	44.2	44.2	44.2	0
11:31	44.2	44.2	44.2	44.2	0
11:30	44.2	44.2	44.2	44.2	0
11:29	44.2	44.2	44.2	44.2	0
11:28	44.2	44.2	44.2	44.2	0
11:27	44.2	44.2	44.2	44.2	0
11:26	44.2	44.2	44.2	44.2	0
11:25	44.2	44.2	44.2	44.2	0
11:24	44.2	44.2	44.2	44.2	0
11:23	44.2	44.2	44.2	44.2	0
11:22	44.2	44.2	44.2	44.2	0
11:21	44.2	44.2	44.2	44.2	0
11:20	44.2	44.2	44.2	44.2	0
11:19	44.2	44.2	44.2	44.2	0
11:18	44.2	44.2	44.2	44.2	0
11:17	44.2	44.2	44.2	44.2	0
11:16	44.2	44.2	44.2	44.2	0
11:15	44.2	44.2	44.2	44.2	0
11:14	44.2	44.2	44.2	44.2	0
11:13	44.2	44.2	44.2	44.2	0
11:12	44.2	44.2	44.2	44.2	1
11:11	44.2	44.2	44.2	44.2	0
11:10	44.2	44.2	44.2	44.2	1
11:09	44.2	44.2	44.2	44.2	0
11:08	44.2	44.2	44.2	44.2	0
11:07	44.2	44.2	44.2	44.2	0
11:06	44.2	44.2	44.2	44.2	0
11:05	44.2	44.2	44.2	44.2	0
11:04	44.2	44.2	44.2	44.2	2
11:03	44.2	44.2	44.2	44.2	0
11:02	44.2	44.2	44.2	44.2	0
11:01	44.2	44.2	44.2	44.2	0
11:00	44.2	44.2	44.2	44.2	0
10:59	44.2	44.2	44.2	44.2	0
10:58	44.2	44.2	44.2	44.2	0
10:57	44.2	44.2	44.2	44.2	6
10:56	44.2	44.2	44.2	44.2	0
10:55	44.2	44.2	44.2	44.2	0
10:54	44.2	44.2	44.2	44.2	0
10:53	44.2	44.2	44.2	44.2	0
10:52	44.2	44.2	44.2	44.2	0
10:51	44.2	44.2	44.2	44.2	0
10:50	44.2	44.2	44.2	44.2	0
10:49	44.2	44.2	44.2	44.2	0
10:48	44.2	44.2	44.2	44.2	0
10:47	44.2	44.2	44.2	44.2	0
10:46	44.2	44.2	44.2	44.2	0
10:45	44.2	44.2	44.2	44.2	0
10:44	44.2	44.2	44.2	44.2	0
10:43	44.2	44.2	44.2	44.2	0
10:42	44.2	44.2	44.2	44.2	0
10:41	44.2	44.2	44.2	44.2	0
10:40	44.2	44.2	44.2	44.2	0
10:39	44.2	44.2	44.2	44.2	0
10:38	44.2	44.2	44.2	44.2	0
10:37	44.2	44.2	44.2	44.2	0
10:36	44.2	44.2	44.2	44.2	0
10:35	44.2	44.2	44.2	44.2	0
10:34	44.2	44.2	44.2	44.2	0
10:33	44.2	44.2	44.2	44.2	0
10:32	44.2	44.2	44.2	44.2	0
10:31	44.2	44.2	44.2	44.2	0
10:30	44.2	44.2	44.2	44.2	3
10:29	44.2	44.2	44.2	44.2	0
10:28	44.2	44.2	44.2	44.2	0
10:27	44.2	44.2	44.2	44.2	0
10:26	44.2	44.2	44.2	44.2	0
10:25	44.2	44.2	44.2	44.2	3
10:24	44.2	44.2	44.2	44.2	0
10:23	44.2	44.2	44.2	44.2	0
10:22	44.2	44.2	44.2	44.2	0
10:21	44.2	44.2	44.2	44.2	5
10:20	44.2	44.2	44.2	44.2	0
10:19	44.2	44.2	44.2	44.2	0
10:18	44.2	44.2	44.2	44.2	0
10:17	44.2	44.2	44.2	44.2	0
10:16	44.2	44.2	44.2	44.2	0
10:15	44.2	44.2	44.2	44.2	0
10:14	44.2	44.2	44.2	44.2	0
10:13	44.2	44.2	44.2	44.2	0
10:12	44.2	44.2	44.2	44.2	0
10:11	44.2	44.2	44.2	44.2	0
10:10	44.2	44.2	44.2	44.2	0
10:09	44.2	44.2	44.2	44.2	0
10:08	44.2	44.2	44.2	44.2	0
10:07	44.2	44.2	44.2	44.2	0
10:06	44.2	44.2	44.2	44.2	0
10:05	44.2	44.2	44.2	44.2	0
10:04	44.2	44.2	44.2	44.2	0
10:03	44.2	44.2	44.2	44.2	39
10:02	44.25	44.25	44.25	44.25	0
10:01	44.25	44.25	44.25	44.25	0
10:00	44.25	44.25	44.25	44.25	0
09:59	44.25	44.25	44.25	44.25	0
09:58	44.25	44.25	44.25	44.25	0
09:57	44.25	44.25	44.25	44.25	0
09:56	44.25	44.25	44.25	44.25	0
09:55	44.25	44.25	44.25	44.25	0
09:54	44.25	44.25	44.25	44.25	0
09:53	44.25	44.25	44.25	44.25	0
09:52	44.25	44.25	44.25	44.25	0
09:51	44.25	44.25	44.25	44.25	0
09:50	44.25	44.25	44.25	44.25	0
09:49	44.25	44.25	44.25	44.25	0
09:48	44.25	44.25	44.25	44.25	0
09:47	44.25	44.25	44.25	44.25	0
09:46	44.25	44.25	44.25	44.25	0
09:45	44.25	44.25	44.25	44.25	0
09:44	44.25	44.25	44.25	44.25	0
09:43	44.25	44.25	44.25	44.25	0
09:42	44.25	44.25	44.25	44.25	0
09:41	44.25	44.25	44.25	44.25	0
09:40	44.25	44.25	44.25	44.25	0
09:39	44.25	44.25	44.25	44.25	0
09:38	44.25	44.25	44.25	44.25	0
09:37	44.25	44.25	44.25	44.25	0
09:36	44.25	44.25	44.25	44.25	0
09:35	44.25	44.25	44.25	44.25	0
09:34	44.25	44.25	44.25	44.25	0
09:33	44.25	44.25	44.25	44.25	0
09:32	44.25	44.25	44.25	44.25	0
09:31	44.25	44.25	44.25	44.25	0
09:30	44.25	44.25	44.25	44.25	0
09:29	44.25	44.25	44.25	44.25	0
09:28	44.25	44.25	44.25	44.25	1
09:27	44.25	44.25	44.25	44.25	2
09:26	44.25	44.25	44.25	44.25	0
09:25	44.25	44.25	44.25	44.25	0
09:24	44.25	44.25	44.25	44.25	0
09:23	44.25	44.25	44.25	44.25	4
09:22	44.3	44.3	44.3	44.3	0
09:21	44.3	44.3	44.3	44.3	2
09:20	44.3	44.3	44.3	44.3	0
09:19	44.3	44.3	44.3	44.3	0
09:18	44.3	44.3	44.3	44.3	0
09:17	44.3	44.3	44.3	44.3	0
09:16	44.3	44.15	44.3	44.15	7
09:15	44.05	44.05	44.05	44.05	0
09:14	44.05	44.05	44.05	44.05	0
09:13	44.05	44.05	44.05	44.05	0
09:12	44.05	44.05	44.05	44.05	0
09:11	44.05	44.05	44.05	44.05	0
09:10	44.05	44.1	44.1	44.05	4
09:09	44.2	44.2	44.2	44.2	0
09:08	44.2	44.2	44.2	44.2	0
09:07	44.2	44.2	44.2	44.2	2
09:06	44.2	44.2	44.2	44.2	0
09:05	44.2	44.1	44.2	44	9
09:04	44.15	44.15	44.15	44.15	0
09:03	44.15	44.15	44.15	44.15	0
09:02	44.15	44.15	44.15	44.15	1
09:01	44.2	44.25	44.25	44.2	2

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)