成交	43.95	昨收	44.10
漲跌	-0.15	開盤	44.10
漲跌幅	-0.34%	最高	44.20
買進	43.95	最低	43.80
賣出	44.00	單量	12
漲停價	48.50	總量	141
跌停價	39.70	昨量	151

委買價	委買量	委賣價	委賣量
43.95	7	44.00	2
43.85	4	44.05	2
43.80	9	44.10	6
43.75	4	44.15	5
43.70	16	44.20	28

時間	成交	開	高	低	量
13:30	43.95	43.95	43.95	43.95	7
13:29	43.9	43.9	43.9	43.9	0
13:28	43.9	43.9	43.9	43.9	0
13:27	43.9	43.9	43.9	43.9	0
13:26	43.9	43.9	43.9	43.9	0
13:25	43.9	43.9	43.9	43.9	0
13:24	43.9	43.9	43.9	43.9	0
13:23	43.9	43.9	43.9	43.9	0
13:22	43.9	43.9	43.9	43.9	0
13:21	43.9	43.9	43.9	43.9	0
13:20	43.9	43.9	43.9	43.9	0
13:19	43.9	43.9	43.9	43.9	2
13:18	43.95	43.95	43.95	43.95	0
13:17	43.95	43.95	43.95	43.95	0
13:16	43.95	43.95	43.95	43.95	0
13:15	43.95	43.95	43.95	43.95	0
13:14	43.95	43.95	43.95	43.95	0
13:13	43.95	43.95	43.95	43.95	3
13:12	43.95	43.95	43.95	43.95	0
13:11	43.95	43.95	43.95	43.95	0
13:10	43.95	43.95	43.95	43.95	1
13:09	43.85	43.85	43.85	43.85	0
13:08	43.85	43.85	43.85	43.85	0
13:07	43.85	43.85	43.85	43.85	0
13:06	43.85	43.85	43.85	43.85	0
13:05	43.85	43.85	43.85	43.85	0
13:04	43.85	43.85	43.85	43.85	0
13:03	43.85	43.85	43.85	43.85	0
13:02	43.85	43.85	43.85	43.85	0
13:01	43.85	43.85	43.85	43.85	0
13:00	43.85	43.85	43.85	43.85	0
12:59	43.85	43.85	43.85	43.85	0
12:58	43.85	43.85	43.85	43.85	0
12:57	43.85	43.85	43.85	43.85	1
12:56	43.85	43.85	43.85	43.85	0
12:55	43.85	43.85	43.85	43.85	0
12:54	43.85	43.85	43.85	43.85	0
12:53	43.85	43.85	43.85	43.85	0
12:52	43.85	43.85	43.85	43.85	0
12:51	43.85	43.85	43.85	43.85	0
12:50	43.85	43.85	43.85	43.85	0
12:49	43.85	43.85	43.85	43.85	0
12:48	43.85	43.85	43.85	43.85	0
12:47	43.85	43.85	43.85	43.85	1
12:46	43.85	43.85	43.85	43.85	0
12:45	43.85	43.85	43.85	43.85	0
12:44	43.85	43.85	43.85	43.85	0
12:43	43.85	43.85	43.85	43.85	0
12:42	43.85	43.85	43.85	43.85	0
12:41	43.85	43.85	43.85	43.85	0
12:40	43.85	43.85	43.85	43.85	0
12:39	43.85	43.85	43.85	43.85	0
12:38	43.85	43.85	43.85	43.85	0
12:37	43.85	43.85	43.85	43.85	0
12:36	43.85	43.85	43.85	43.85	0
12:35	43.85	43.85	43.85	43.85	0
12:34	43.85	43.85	43.85	43.85	0
12:33	43.85	43.85	43.85	43.85	0
12:32	43.85	43.85	43.85	43.85	0
12:31	43.85	43.85	43.85	43.85	1
12:30	43.9	43.9	43.9	43.9	5
12:29	43.9	43.9	43.9	43.9	0
12:28	43.9	43.9	43.9	43.9	0
12:27	43.9	43.9	43.9	43.9	0
12:26	43.9	43.9	43.9	43.9	0
12:25	43.9	43.9	43.9	43.9	0
12:24	43.9	43.9	43.9	43.9	0
12:23	43.9	43.9	43.9	43.9	0
12:22	43.9	43.9	43.9	43.9	1
12:21	44	44	44	44	0
12:20	44	44	44	44	0
12:19	44	44	44	44	0
12:18	44	44	44	44	0
12:17	44	44	44	44	0
12:16	44	44	44	44	0
12:15	44	44	44	44	0
12:14	44	44	44	44	0
12:13	44	44	44	44	0
12:12	44	44	44	44	0
12:11	44	44	44	44	0
12:10	44	44	44	44	0
12:09	44	44	44	44	0
12:08	44	44	44	44	0
12:07	44	44	44	44	0
12:06	44	44	44	44	0
12:05	44	44	44	44	0
12:04	44	44	44	44	0
12:03	44	44	44	44	0
12:02	44	44	44	44	4
12:01	44	44	44	44	0
12:00	44	44	44	44	2
11:59	44	44	44	44	0
11:58	44	44	44	44	0
11:57	44	44	44	44	0
11:56	44	44	44	44	0
11:55	44	44	44	44	1
11:54	44	44	44	44	3
11:53	43.9	43.9	43.9	43.9	3
11:52	43.95	43.95	43.95	43.95	0
11:51	43.95	44	44	43.95	4
11:50	43.9	43.9	43.9	43.9	2
11:49	43.8	43.8	43.8	43.8	1
11:48	43.8	43.8	43.8	43.8	0
11:47	43.8	43.8	43.8	43.8	1
11:46	43.8	43.85	43.85	43.8	2
11:45	43.85	43.85	43.85	43.85	4
11:44	43.9	43.9	43.9	43.9	2
11:43	43.95	43.95	43.95	43.95	0
11:42	43.95	43.95	43.95	43.95	0
11:41	43.95	43.95	43.95	43.95	0
11:40	43.95	43.95	43.95	43.95	1
11:39	43.95	44	44	43.95	21
11:38	44	44	44	44	2
11:37	44	44	44	44	0
11:36	44	44	44	44	0
11:35	44	44	44	44	0
11:34	44	44	44	44	0
11:33	44	44	44	44	0
11:32	44	44	44	44	0
11:31	44	44	44	44	0
11:30	44	44	44	44	6
11:29	44.05	44.05	44.05	44.05	0
11:28	44.05	44.05	44.05	44.05	0
11:27	44.05	44.05	44.05	44.05	0
11:26	44.05	44.05	44.05	44.05	0
11:25	44.05	44.05	44.05	44.05	1
11:24	44	44	44	44	0
11:23	44	44	44	44	0
11:22	44	44	44	44	10
11:21	44.05	44.05	44.05	44.05	0
11:20	44.05	44.05	44.05	44.05	0
11:19	44.05	44.05	44.05	44.05	0
11:18	44.05	44.05	44.05	44.05	0
11:17	44.05	44.05	44.05	44.05	0
11:16	44.05	44.05	44.05	44.05	0
11:15	44.05	44.05	44.05	44.05	0
11:14	44.05	44.05	44.05	44.05	0
11:13	44.05	44.05	44.05	44.05	0
11:12	44.05	44.05	44.05	44.05	0
11:11	44.05	44.05	44.05	44.05	0
11:10	44.05	44.05	44.05	44.05	0
11:09	44.05	44.05	44.05	44.05	0
11:08	44.05	44.05	44.05	44.05	0
11:07	44.05	44.05	44.05	44.05	0
11:06	44.05	44.05	44.05	44.05	0
11:05	44.05	44.05	44.05	44.05	0
11:04	44.05	44.05	44.05	44.05	0
11:03	44.05	44.05	44.05	44.05	0
11:02	44.05	44.05	44.05	44.05	0
11:01	44.05	44.05	44.05	44.05	0
11:00	44.05	44	44.05	44	3
10:59	44.05	44.05	44.05	44.05	1
10:58	44.05	44.05	44.05	44.05	0
10:57	44.05	44.05	44.05	44.05	0
10:56	44.05	44.05	44.05	44.05	0
10:55	44.05	44.05	44.05	44.05	0
10:54	44.05	44.05	44.05	44.05	1
10:53	44	44	44	44	0
10:52	44	44	44	44	0
10:51	44	44	44	44	0
10:50	44	44	44	44	0
10:49	44	44	44	44	0
10:48	44	44	44	44	0
10:47	44	44	44	44	0
10:46	44	44	44	44	0
10:45	44	44	44	44	1
10:44	44.05	44.05	44.05	44.05	0
10:43	44.05	44.05	44.05	44.05	0
10:42	44.05	44.05	44.05	44.05	1
10:41	44.05	44.05	44.05	44.05	0
10:40	44.05	44.05	44.05	44.05	0
10:39	44.05	44.05	44.05	44.05	0
10:38	44.05	44.05	44.05	44.05	0
10:37	44.05	44.05	44.05	44.05	3
10:36	44.05	44.05	44.05	44.05	0
10:35	44.05	44.05	44.05	44.05	0
10:34	44.05	44.05	44.05	44.05	0
10:33	44.05	44.05	44.05	44.05	0
10:32	44.05	44.05	44.05	44.05	0
10:31	44.05	44.05	44.05	44.05	0
10:30	44.05	44.05	44.05	44.05	0
10:29	44.05	44.05	44.05	44.05	0
10:28	44.05	44.05	44.05	44.05	0
10:27	44.05	44.05	44.05	44.05	0
10:26	44.05	44.05	44.05	44.05	0
10:25	44.05	44.05	44.05	44.05	1
10:24	44.1	44.1	44.1	44.1	0
10:23	44.1	44.1	44.1	44.1	1
10:22	44.1	44.1	44.1	44.1	0
10:21	44.1	44.1	44.1	44.1	0
10:20	44.1	44.1	44.1	44.1	1
10:19	44.15	44.15	44.15	44.15	0
10:18	44.15	44.15	44.15	44.15	0
10:17	44.15	44.15	44.15	44.15	0
10:16	44.15	44.15	44.15	44.15	0
10:15	44.15	44.15	44.15	44.15	0
10:14	44.15	44.15	44.15	44.15	0
10:13	44.15	44.15	44.15	44.15	0
10:12	44.15	44.15	44.15	44.15	0
10:11	44.15	44.15	44.15	44.15	0
10:10	44.15	44.15	44.15	44.15	0
10:09	44.15	44.15	44.15	44.15	0
10:08	44.15	44.15	44.15	44.15	0
10:07	44.15	44.15	44.15	44.15	0
10:06	44.15	44.15	44.15	44.15	0
10:05	44.15	44.15	44.15	44.15	0
10:04	44.15	44.15	44.15	44.15	0
10:03	44.15	44.15	44.15	44.15	0
10:02	44.15	44.15	44.15	44.15	0
10:01	44.15	44.15	44.15	44.15	0
10:00	44.15	44.15	44.15	44.15	0
09:59	44.15	44.15	44.15	44.15	0
09:58	44.15	44.15	44.15	44.15	0
09:57	44.15	44.15	44.15	44.15	0
09:56	44.15	44.15	44.15	44.15	0
09:55	44.15	44.15	44.15	44.15	0
09:54	44.15	44.15	44.15	44.15	1
09:53	44.15	44.15	44.15	44.15	3
09:52	44.2	44.2	44.2	44.2	0
09:51	44.2	44.2	44.2	44.2	0
09:50	44.2	44.2	44.2	44.2	0
09:49	44.2	44.2	44.2	44.2	0
09:48	44.2	44.2	44.2	44.2	0
09:47	44.2	44.2	44.2	44.2	0
09:46	44.2	44.2	44.2	44.2	0
09:45	44.2	44.2	44.2	44.2	0
09:44	44.2	44.2	44.2	44.2	0
09:43	44.2	44.2	44.2	44.2	0
09:42	44.2	44.2	44.2	44.2	0
09:41	44.2	44.2	44.2	44.2	2
09:40	44.2	44.2	44.2	44.2	2
09:39	44.2	44.2	44.2	44.2	0
09:38	44.2	44.2	44.2	44.2	0
09:37	44.2	44.2	44.2	44.2	5
09:36	44.05	44.05	44.05	44.05	0
09:35	44.05	44.05	44.05	44.05	0
09:34	44.05	44.05	44.05	44.05	0
09:33	44.05	44.05	44.05	44.05	0
09:32	44.05	44.05	44.05	44.05	0
09:31	44.05	44.05	44.05	44.05	0
09:30	44.05	44.05	44.05	44.05	0
09:29	44.05	44.1	44.1	44.05	3
09:28	44.1	44.1	44.1	44.1	1
09:27	44.2	44.2	44.2	44.2	2
09:26	44.2	44.2	44.2	44.2	0
09:25	44.2	44.2	44.2	44.2	0
09:24	44.2	44.2	44.2	44.2	0
09:23	44.2	44.2	44.2	44.2	6
09:22	44.15	44.15	44.15	44.15	0
09:21	44.15	44.15	44.15	44.15	0
09:20	44.15	44.15	44.15	44.15	2
09:19	44.1	44.1	44.1	44.1	0
09:18	44.1	44.1	44.1	44.1	0
09:17	44.1	44.2	44.2	44.1	4
09:16	44.2	44.2	44.2	44.2	0
09:15	44.2	44.2	44.2	44.2	0
09:14	44.2	44.2	44.2	44.2	0
09:13	44.2	44.2	44.2	44.2	0
09:12	44.2	44.2	44.2	44.2	0
09:11	44.2	44.2	44.2	44.2	0
09:10	44.2	44.2	44.2	44.2	0
09:09	44.2	44.2	44.2	44.2	0
09:08	44.2	44.2	44.2	44.2	1
09:07	44.2	44.2	44.2	44.2	0
09:06	44.2	44.2	44.2	44.2	0
09:05	44.2	44.2	44.2	44.2	0
09:04	44.2	44.2	44.2	44.2	0
09:03	44.2	44.2	44.2	44.2	0
09:02	44.2	44.2	44.2	44.2	1
09:01	44.1	44.1	44.1	44.1	3

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)