成交	23.60	昨收	23.90
漲跌	-0.30	開盤	24.25
漲跌幅	-1.26%	最高	24.25
買進	23.55	最低	23.60
賣出	23.80	單量	5
漲停價	26.25	總量	62
跌停價	21.55	昨量	41

委買價	委買量	委賣價	委賣量
23.55	1	23.80	1
23.50	1	24.00	3
23.40	1	24.10	1
23.30	3	24.20	3
23.25	8	24.30	1

時間	成交	開	高	低	量
13:30	23.6	23.6	23.6	23.6	5
13:29	23.7	23.7	23.7	23.7	0
13:28	23.7	23.7	23.7	23.7	0
13:27	23.7	23.7	23.7	23.7	0
13:26	23.7	23.7	23.7	23.7	0
13:25	23.7	23.7	23.7	23.7	0
13:24	23.7	23.7	23.7	23.7	0
13:23	23.7	23.7	23.7	23.7	0
13:22	23.7	23.7	23.7	23.7	1
13:21	23.65	23.65	23.65	23.65	0
13:20	23.65	23.65	23.65	23.65	0
13:19	23.65	23.65	23.65	23.65	0
13:18	23.65	23.65	23.65	23.65	0
13:17	23.65	23.65	23.65	23.65	0
13:16	23.65	23.65	23.65	23.65	0
13:15	23.65	23.65	23.65	23.65	0
13:14	23.65	23.65	23.65	23.65	0
13:13	23.65	23.65	23.65	23.65	0
13:12	23.65	23.65	23.65	23.65	0
13:11	23.65	23.65	23.65	23.65	1
13:10	23.65	23.65	23.65	23.65	0
13:09	23.65	23.65	23.65	23.65	0
13:08	23.65	23.65	23.65	23.65	0
13:07	23.65	23.65	23.65	23.65	0
13:06	23.65	23.65	23.65	23.65	0
13:05	23.65	23.65	23.65	23.65	0
13:04	23.65	23.65	23.65	23.65	0
13:03	23.65	23.65	23.65	23.65	0
13:02	23.65	23.65	23.65	23.65	0
13:01	23.65	23.65	23.65	23.65	0
13:00	23.65	23.65	23.65	23.65	0
12:59	23.65	23.65	23.65	23.65	0
12:58	23.65	23.65	23.65	23.65	0
12:57	23.65	23.65	23.65	23.65	0
12:56	23.65	23.65	23.65	23.65	1
12:55	23.65	23.65	23.65	23.65	0
12:54	23.65	23.65	23.65	23.65	0
12:53	23.65	23.65	23.65	23.65	0
12:52	23.65	23.65	23.65	23.65	2
12:51	23.85	23.85	23.85	23.85	0
12:50	23.85	23.85	23.85	23.85	0
12:49	23.85	23.85	23.85	23.85	0
12:48	23.85	23.85	23.85	23.85	0
12:47	23.85	23.85	23.85	23.85	0
12:46	23.85	23.85	23.85	23.85	0
12:45	23.85	23.85	23.85	23.85	0
12:44	23.85	23.85	23.85	23.85	0
12:43	23.85	23.85	23.85	23.85	0
12:42	23.85	23.85	23.85	23.85	0
12:41	23.85	23.85	23.85	23.85	0
12:40	23.85	23.85	23.85	23.85	0
12:39	23.85	23.85	23.85	23.85	0
12:38	23.85	23.85	23.85	23.85	0
12:37	23.85	23.85	23.85	23.85	0
12:36	23.85	23.85	23.85	23.85	0
12:35	23.85	23.85	23.85	23.85	0
12:34	23.85	23.85	23.85	23.85	0
12:33	23.85	23.85	23.85	23.85	4
12:32	23.9	23.9	23.9	23.9	0
12:31	23.9	23.9	23.9	23.9	0
12:30	23.9	23.9	23.9	23.9	0
12:29	23.9	23.85	23.9	23.85	3
12:28	23.85	23.85	23.85	23.85	0
12:27	23.85	23.85	23.85	23.85	0
12:26	23.85	23.85	23.85	23.85	0
12:25	23.85	23.85	23.85	23.85	0
12:24	23.85	23.85	23.85	23.85	0
12:23	23.85	23.85	23.85	23.85	0
12:22	23.85	23.85	23.85	23.85	0
12:21	23.85	23.85	23.85	23.85	0
12:20	23.85	23.85	23.85	23.85	0
12:19	23.85	23.85	23.85	23.85	0
12:18	23.85	23.85	23.85	23.85	0
12:17	23.85	23.85	23.85	23.85	0
12:16	23.85	23.85	23.85	23.85	0
12:15	23.85	23.85	23.85	23.85	0
12:14	23.85	23.85	23.85	23.85	1
12:13	23.85	23.85	23.85	23.85	0
12:12	23.85	23.85	23.85	23.85	2
12:11	23.65	23.65	23.65	23.65	0
12:10	23.65	23.65	23.65	23.65	0
12:09	23.65	23.65	23.65	23.65	0
12:08	23.65	23.65	23.65	23.65	0
12:07	23.65	23.65	23.65	23.65	0
12:06	23.65	23.65	23.65	23.65	0
12:05	23.65	23.65	23.65	23.65	1
12:04	23.8	23.8	23.8	23.8	0
12:03	23.8	23.8	23.8	23.8	0
12:02	23.8	23.8	23.8	23.8	0
12:01	23.8	23.8	23.8	23.8	0
12:00	23.8	23.8	23.8	23.8	0
11:59	23.8	23.8	23.8	23.8	0
11:58	23.8	23.8	23.8	23.8	1
11:57	23.8	23.8	23.8	23.8	0
11:56	23.8	23.8	23.8	23.8	2
11:55	23.85	23.85	23.85	23.85	0
11:54	23.85	23.85	23.85	23.85	0
11:53	23.85	23.85	23.85	23.85	0
11:52	23.85	23.85	23.85	23.85	0
11:51	23.85	23.85	23.85	23.85	0
11:50	23.85	23.85	23.85	23.85	0
11:49	23.85	23.85	23.85	23.85	0
11:48	23.85	23.85	23.85	23.85	0
11:47	23.85	23.85	23.85	23.85	0
11:46	23.85	23.85	23.85	23.85	0
11:45	23.85	23.85	23.85	23.85	0
11:44	23.85	23.85	23.85	23.85	0
11:43	23.85	23.85	23.85	23.85	0
11:42	23.85	23.85	23.85	23.85	0
11:41	23.85	23.85	23.85	23.85	0
11:40	23.85	23.85	23.85	23.85	0
11:39	23.85	23.85	23.85	23.85	0
11:38	23.85	23.85	23.85	23.85	0
11:37	23.85	23.85	23.85	23.85	0
11:36	23.85	23.85	23.85	23.85	0
11:35	23.85	23.85	23.85	23.85	0
11:34	23.85	23.85	23.85	23.85	0
11:33	23.85	23.85	23.85	23.85	0
11:32	23.85	23.85	23.85	23.85	0
11:31	23.85	23.85	23.85	23.85	0
11:30	23.85	23.85	23.85	23.85	0
11:29	23.85	23.85	23.85	23.85	0
11:28	23.85	23.85	23.85	23.85	0
11:27	23.85	23.85	23.85	23.85	0
11:26	23.85	23.85	23.85	23.85	0
11:25	23.85	23.85	23.85	23.85	1
11:24	23.85	23.85	23.85	23.85	0
11:23	23.85	23.85	23.85	23.85	0
11:22	23.85	23.85	23.85	23.85	2
11:21	23.9	23.9	23.9	23.9	0
11:20	23.9	23.9	23.9	23.9	0
11:19	23.9	23.9	23.9	23.9	2
11:18	24	24	24	24	0
11:17	24	24	24	24	0
11:16	24	24	24	24	0
11:15	24	24	24	24	0
11:14	24	24	24	24	0
11:13	24	24	24	24	0
11:12	24	24	24	24	0
11:11	24	24	24	24	0
11:10	24	24	24	24	1
11:09	24	24	24	24	0
11:08	24	24	24	24	0
11:07	24	24	24	24	0
11:06	24	24	24	24	0
11:05	24	24	24	24	0
11:04	24	24	24	24	3
11:03	23.85	23.85	23.85	23.85	0
11:02	23.85	23.85	23.85	23.85	0
11:01	23.85	23.85	23.85	23.85	0
11:00	23.85	23.85	23.85	23.85	1
10:59	24	24	24	24	0
10:58	24	24	24	24	0
10:57	24	24	24	24	0
10:56	24	24	24	24	0
10:55	24	24	24	24	0
10:54	24	24	24	24	0
10:53	24	24	24	24	0
10:52	24	24	24	24	0
10:51	24	24	24	24	0
10:50	24	24	24	24	0
10:49	24	24	24	24	0
10:48	24	24	24	24	0
10:47	24	24	24	24	0
10:46	24	24	24	24	0
10:45	24	24	24	24	0
10:44	24	24	24	24	0
10:43	24	24	24	24	0
10:42	24	24	24	24	0
10:41	24	24	24	24	0
10:40	24	24	24	24	0
10:39	24	24	24	24	12
10:38	24.05	24.05	24.05	24.05	0
10:37	24.05	24.05	24.05	24.05	0
10:36	24.05	24.05	24.05	24.05	0
10:35	24.05	24.05	24.05	24.05	0
10:34	24.05	24.05	24.05	24.05	0
10:33	24.05	24.05	24.05	24.05	0
10:32	24.05	24.05	24.05	24.05	2
10:31	24.1	24.1	24.1	24.1	0
10:30	24.1	24.1	24.1	24.1	0
10:29	24.1	24.1	24.1	24.1	0
10:28	24.1	24.1	24.1	24.1	0
10:27	24.1	24.1	24.1	24.1	0
10:26	24.1	24.1	24.1	24.1	0
10:25	24.1	24.1	24.1	24.1	0
10:24	24.1	24.1	24.1	24.1	1
10:23	24.15	24.15	24.15	24.15	0
10:22	24.15	24.15	24.15	24.15	0
10:21	24.15	24.15	24.15	24.15	0
10:20	24.15	24.15	24.15	24.15	0
10:19	24.15	24.15	24.15	24.15	0
10:18	24.15	24.15	24.15	24.15	0
10:17	24.15	24.15	24.15	24.15	0
10:16	24.15	24.15	24.15	24.15	0
10:15	24.15	24.15	24.15	24.15	0
10:14	24.15	24.15	24.15	24.15	0
10:13	24.15	24.15	24.15	24.15	0
10:12	24.15	24.15	24.15	24.15	0
10:11	24.15	24.15	24.15	24.15	0
10:10	24.15	24.15	24.15	24.15	0
10:09	24.15	24.15	24.15	24.15	0
10:08	24.15	24.15	24.15	24.15	0
10:07	24.15	24.15	24.15	24.15	0
10:06	24.15	24.15	24.15	24.15	0
10:05	24.15	24.15	24.15	24.15	0
10:04	24.15	24.15	24.15	24.15	0
10:03	24.15	24.15	24.15	24.15	0
10:02	24.15	24.15	24.15	24.15	0
10:01	24.15	24.15	24.15	24.15	0
10:00	24.15	24.15	24.15	24.15	0
09:59	24.15	24.15	24.15	24.15	0
09:58	24.15	24.15	24.15	24.15	0
09:57	24.15	24.15	24.15	24.15	0
09:56	24.15	24.15	24.15	24.15	0
09:55	24.15	24.15	24.15	24.15	0
09:54	24.15	24.15	24.15	24.15	0
09:53	24.15	24.15	24.15	24.15	0
09:52	24.15	24.15	24.15	24.15	0
09:51	24.15	24.15	24.15	24.15	0
09:50	24.15	24.15	24.15	24.15	0
09:49	24.15	24.15	24.15	24.15	0
09:48	24.15	24.15	24.15	24.15	1
09:47	24	24	24	24	0
09:46	24	24	24	24	0
09:45	24	24	24	24	0
09:44	24	24	24	24	0
09:43	24	24	24	24	0
09:42	24	24	24	24	0
09:41	24	24	24	24	2
09:40	24	24	24	24	0
09:39	24	24	24	24	0
09:38	24	24	24	24	2
09:37	24	24	24	24	1
09:36	24	24	24	24	0
09:35	24	24	24	24	0
09:34	24	24	24	24	0
09:33	24	24	24	24	0
09:32	24	24	24	24	0
09:31	24	24	24	24	0
09:30	24	24	24	24	0
09:29	24	24	24	24	0
09:28	24	24	24	24	3
09:27	24.1	24.1	24.1	24.1	0
09:26	24.1	24.1	24.1	24.1	1
09:25	24.15	24.15	24.15	24.15	1
09:24	23.8	23.8	23.8	23.8	0
09:23	23.8	23.8	23.8	23.8	0
09:22	23.8	23.8	23.8	23.8	0
09:21	23.8	23.8	23.8	23.8	0
09:20	23.8	23.8	23.8	23.8	0
09:19	23.8	23.8	23.8	23.8	0
09:18	23.8	23.8	23.8	23.8	0
09:17	23.8	23.8	23.8	23.8	0
09:16	23.8	23.8	23.8	23.8	0
09:15	23.8	23.8	23.8	23.8	1
09:14	24.25	24.25	24.25	24.25	1
09:13	24.25	24.25	24.25	24.25	0
09:12	24.25	24.25	24.25	24.25	0
09:11	24.25	24.25	24.25	24.25	0
09:10	24.25	24.25	24.25	24.25	0
09:09	24.25	24.25	24.25	24.25	0
09:08	24.25	24.25	24.25	24.25	0
09:07	24.25	24.25	24.25	24.25	0
09:06	24.25	24.25	24.25	24.25	0
09:05	24.25	24.25	24.25	24.25	0
09:04	24.25	24.25	24.25	24.25	0
09:03	24.25	24.25	24.25	24.25	0
09:02	24.25	24.25	24.25	24.25	0
09:01	24.25	24.25	24.25	24.25	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)