成交	22.30	昨收	22.05
漲跌	0.25	開盤	22.20
漲跌幅	1.13%	最高	22.50
買進	22.30	最低	22.20
賣出	22.35	單量	1
漲停價	24.25	總量	80
跌停價	19.85	昨量	91

委買價	委買量	委賣價	委賣量
22.30	1	22.35	1
22.25	5	22.40	2
22.20	2	22.45	2
22.15	3	22.50	6
22.00	3	22.55	3

時間	成交	開	高	低	量
13:30	22.3	22.3	22.3	22.3	3
13:29	22.25	22.25	22.25	22.25	0
13:28	22.25	22.25	22.25	22.25	0
13:27	22.25	22.25	22.25	22.25	0
13:26	22.25	22.25	22.25	22.25	0
13:25	22.25	22.25	22.25	22.25	0
13:24	22.25	22.25	22.25	22.25	0
13:23	22.25	22.25	22.25	22.25	0
13:22	22.25	22.25	22.25	22.25	0
13:21	22.25	22.25	22.25	22.25	0
13:20	22.25	22.25	22.25	22.25	0
13:19	22.25	22.25	22.25	22.25	0
13:18	22.25	22.25	22.25	22.25	0
13:17	22.25	22.25	22.25	22.25	0
13:16	22.25	22.25	22.25	22.25	0
13:15	22.25	22.25	22.25	22.25	0
13:14	22.25	22.25	22.25	22.25	0
13:13	22.25	22.25	22.25	22.25	0
13:12	22.25	22.25	22.25	22.25	0
13:11	22.25	22.25	22.25	22.25	0
13:10	22.25	22.25	22.25	22.25	0
13:09	22.25	22.25	22.25	22.25	0
13:08	22.25	22.25	22.25	22.25	0
13:07	22.25	22.25	22.25	22.25	0
13:06	22.25	22.25	22.25	22.25	0
13:05	22.25	22.25	22.25	22.25	0
13:04	22.25	22.25	22.25	22.25	0
13:03	22.25	22.25	22.25	22.25	0
13:02	22.25	22.25	22.25	22.25	0
13:01	22.25	22.25	22.25	22.25	0
13:00	22.25	22.25	22.25	22.25	0
12:59	22.25	22.25	22.25	22.25	0
12:58	22.25	22.25	22.25	22.25	0
12:57	22.25	22.25	22.25	22.25	0
12:56	22.25	22.25	22.25	22.25	0
12:55	22.25	22.25	22.25	22.25	0
12:54	22.25	22.25	22.25	22.25	0
12:53	22.25	22.25	22.25	22.25	0
12:52	22.25	22.25	22.25	22.25	0
12:51	22.25	22.25	22.25	22.25	0
12:50	22.25	22.25	22.25	22.25	0
12:49	22.25	22.25	22.25	22.25	0
12:48	22.25	22.25	22.25	22.25	0
12:47	22.25	22.25	22.25	22.25	0
12:46	22.25	22.25	22.25	22.25	0
12:45	22.25	22.25	22.25	22.25	0
12:44	22.25	22.25	22.25	22.25	0
12:43	22.25	22.25	22.25	22.25	0
12:42	22.25	22.25	22.25	22.25	0
12:41	22.25	22.25	22.25	22.25	1
12:40	22.25	22.25	22.25	22.25	0
12:39	22.25	22.25	22.25	22.25	0
12:38	22.25	22.25	22.25	22.25	0
12:37	22.25	22.25	22.25	22.25	0
12:36	22.25	22.25	22.25	22.25	1
12:35	22.3	22.3	22.3	22.3	0
12:34	22.3	22.3	22.3	22.3	0
12:33	22.3	22.3	22.3	22.3	0
12:32	22.3	22.3	22.3	22.3	0
12:31	22.3	22.3	22.3	22.3	0
12:30	22.3	22.3	22.3	22.3	1
12:29	22.3	22.3	22.3	22.3	0
12:28	22.3	22.3	22.3	22.3	0
12:27	22.3	22.3	22.3	22.3	0
12:26	22.3	22.3	22.3	22.3	0
12:25	22.3	22.3	22.3	22.3	0
12:24	22.3	22.3	22.3	22.3	1
12:23	22.25	22.25	22.25	22.25	0
12:22	22.25	22.25	22.25	22.25	0
12:21	22.25	22.25	22.25	22.25	0
12:20	22.25	22.25	22.25	22.25	0
12:19	22.25	22.25	22.25	22.25	0
12:18	22.25	22.25	22.25	22.25	1
12:17	22.3	22.3	22.3	22.3	0
12:16	22.3	22.3	22.3	22.3	0
12:15	22.3	22.3	22.3	22.3	0
12:14	22.3	22.3	22.3	22.3	0
12:13	22.3	22.3	22.3	22.3	0
12:12	22.3	22.3	22.3	22.3	1
12:11	22.3	22.3	22.3	22.3	0
12:10	22.3	22.3	22.3	22.3	0
12:09	22.3	22.3	22.3	22.3	0
12:08	22.3	22.3	22.3	22.3	0
12:07	22.3	22.3	22.3	22.3	0
12:06	22.3	22.3	22.3	22.3	1
12:05	22.3	22.3	22.3	22.3	0
12:04	22.3	22.3	22.3	22.3	0
12:03	22.3	22.3	22.3	22.3	0
12:02	22.3	22.3	22.3	22.3	0
12:01	22.3	22.3	22.3	22.3	1
12:00	22.4	22.3	22.4	22.3	6
11:59	22.25	22.25	22.25	22.25	0
11:58	22.25	22.25	22.25	22.25	0
11:57	22.25	22.25	22.25	22.25	0
11:56	22.25	22.25	22.25	22.25	0
11:55	22.25	22.25	22.25	22.25	1
11:54	22.4	22.4	22.4	22.4	0
11:53	22.4	22.4	22.4	22.4	0
11:52	22.4	22.4	22.4	22.4	0
11:51	22.4	22.4	22.4	22.4	0
11:50	22.4	22.4	22.4	22.4	0
11:49	22.4	22.4	22.4	22.4	1
11:48	22.3	22.3	22.3	22.3	1
11:47	22.3	22.3	22.3	22.3	0
11:46	22.3	22.3	22.3	22.3	0
11:45	22.3	22.3	22.3	22.3	0
11:44	22.3	22.3	22.3	22.3	0
11:43	22.3	22.3	22.3	22.3	1
11:42	22.3	22.3	22.3	22.3	0
11:41	22.3	22.3	22.3	22.3	0
11:40	22.3	22.3	22.3	22.3	0
11:39	22.3	22.3	22.3	22.3	0
11:38	22.3	22.3	22.3	22.3	0
11:37	22.3	22.3	22.3	22.3	1
11:36	22.25	22.25	22.25	22.25	0
11:35	22.25	22.25	22.25	22.25	0
11:34	22.25	22.25	22.25	22.25	0
11:33	22.25	22.25	22.25	22.25	0
11:32	22.25	22.25	22.25	22.25	0
11:31	22.25	22.25	22.25	22.25	1
11:30	22.25	22.25	22.25	22.25	0
11:29	22.25	22.25	22.25	22.25	0
11:28	22.25	22.25	22.25	22.25	0
11:27	22.25	22.25	22.25	22.25	0
11:26	22.25	22.25	22.25	22.25	0
11:25	22.25	22.25	22.25	22.25	1
11:24	22.25	22.25	22.25	22.25	0
11:23	22.25	22.25	22.25	22.25	0
11:22	22.25	22.25	22.25	22.25	0
11:21	22.25	22.25	22.25	22.25	0
11:20	22.25	22.25	22.25	22.25	1
11:19	22.4	22.4	22.4	22.4	0
11:18	22.4	22.4	22.4	22.4	0
11:17	22.4	22.4	22.4	22.4	0
11:16	22.4	22.4	22.4	22.4	0
11:15	22.4	22.4	22.4	22.4	0
11:14	22.4	22.4	22.4	22.4	0
11:13	22.4	22.25	22.4	22.25	2
11:12	22.25	22.25	22.25	22.25	0
11:11	22.25	22.25	22.25	22.25	0
11:10	22.25	22.25	22.25	22.25	0
11:09	22.25	22.25	22.25	22.25	0
11:08	22.25	22.25	22.25	22.25	0
11:07	22.25	22.25	22.25	22.25	1
11:06	22.25	22.25	22.25	22.25	0
11:05	22.25	22.25	22.25	22.25	1
11:04	22.3	22.3	22.3	22.3	0
11:03	22.3	22.3	22.3	22.3	0
11:02	22.3	22.3	22.3	22.3	3
11:01	22.3	22.3	22.3	22.3	0
11:00	22.3	22.3	22.3	22.3	0
10:59	22.3	22.3	22.3	22.3	0
10:58	22.3	22.3	22.3	22.3	0
10:57	22.3	22.3	22.3	22.3	0
10:56	22.3	22.3	22.3	22.3	7
10:55	22.3	22.3	22.3	22.3	0
10:54	22.3	22.3	22.3	22.3	0
10:53	22.3	22.3	22.3	22.3	0
10:52	22.3	22.3	22.3	22.3	0
10:51	22.3	22.3	22.3	22.3	0
10:50	22.3	22.3	22.3	22.3	1
10:49	22.4	22.4	22.4	22.4	0
10:48	22.4	22.4	22.4	22.4	0
10:47	22.4	22.4	22.4	22.4	0
10:46	22.4	22.4	22.4	22.4	0
10:45	22.4	22.4	22.4	22.4	2
10:44	22.4	22.4	22.4	22.4	1
10:43	22.5	22.5	22.5	22.5	0
10:42	22.5	22.5	22.5	22.5	0
10:41	22.5	22.5	22.5	22.5	0
10:40	22.5	22.5	22.5	22.5	0
10:39	22.5	22.5	22.5	22.5	0
10:38	22.5	22.4	22.5	22.4	19
10:37	22.35	22.35	22.35	22.35	0
10:36	22.35	22.35	22.35	22.35	0
10:35	22.35	22.35	22.35	22.35	0
10:34	22.35	22.35	22.35	22.35	0
10:33	22.35	22.35	22.35	22.35	0
10:32	22.35	22.35	22.35	22.35	1
10:31	22.35	22.35	22.35	22.35	0
10:30	22.35	22.35	22.35	22.35	2
10:29	22.3	22.3	22.3	22.3	0
10:28	22.3	22.3	22.3	22.3	0
10:27	22.3	22.3	22.3	22.3	2
10:26	22.3	22.3	22.3	22.3	0
10:25	22.3	22.3	22.3	22.3	0
10:24	22.3	22.3	22.3	22.3	0
10:23	22.3	22.3	22.3	22.3	0
10:22	22.3	22.3	22.3	22.3	0
10:21	22.3	22.3	22.3	22.3	0
10:20	22.3	22.3	22.3	22.3	0
10:19	22.3	22.3	22.3	22.3	0
10:18	22.3	22.3	22.3	22.3	0
10:17	22.3	22.3	22.3	22.3	0
10:16	22.3	22.3	22.3	22.3	0
10:15	22.3	22.3	22.3	22.3	0
10:14	22.3	22.3	22.3	22.3	0
10:13	22.3	22.3	22.3	22.3	0
10:12	22.3	22.3	22.3	22.3	0
10:11	22.3	22.3	22.3	22.3	0
10:10	22.3	22.3	22.3	22.3	0
10:09	22.3	22.3	22.3	22.3	0
10:08	22.3	22.3	22.3	22.3	0
10:07	22.3	22.3	22.3	22.3	0
10:06	22.3	22.3	22.3	22.3	0
10:05	22.3	22.3	22.3	22.3	0
10:04	22.3	22.3	22.3	22.3	0
10:03	22.3	22.3	22.3	22.3	0
10:02	22.3	22.3	22.3	22.3	0
10:01	22.3	22.3	22.3	22.3	0
10:00	22.3	22.3	22.3	22.3	0
09:59	22.3	22.3	22.3	22.3	0
09:58	22.3	22.3	22.3	22.3	0
09:57	22.3	22.3	22.3	22.3	0
09:56	22.3	22.3	22.3	22.3	0
09:55	22.3	22.3	22.3	22.3	1
09:54	22.35	22.35	22.35	22.35	0
09:53	22.35	22.35	22.35	22.35	0
09:52	22.35	22.35	22.35	22.35	0
09:51	22.35	22.35	22.35	22.35	0
09:50	22.35	22.35	22.35	22.35	0
09:49	22.35	22.35	22.35	22.35	0
09:48	22.35	22.35	22.35	22.35	0
09:47	22.35	22.35	22.35	22.35	0
09:46	22.35	22.35	22.35	22.35	0
09:45	22.35	22.35	22.35	22.35	0
09:44	22.35	22.35	22.35	22.35	1
09:43	22.35	22.35	22.35	22.35	0
09:42	22.35	22.25	22.35	22.25	5
09:41	22.2	22.2	22.2	22.2	0
09:40	22.2	22.2	22.2	22.2	1
09:39	22.2	22.2	22.2	22.2	0
09:38	22.2	22.2	22.2	22.2	4
09:37	22.2	22.2	22.2	22.2	0
09:36	22.2	22.2	22.2	22.2	0
09:35	22.2	22.2	22.2	22.2	1
09:34	22.2	22.2	22.2	22.2	0
09:33	22.2	22.2	22.2	22.2	0
09:32	22.2	22.2	22.2	22.2	0
09:31	22.2	22.2	22.2	22.2	0
09:30	22.2	22.2	22.2	22.2	0
09:29	22.2	22.2	22.2	22.2	0
09:28	22.2	22.2	22.2	22.2	0
09:27	22.2	22.2	22.2	22.2	0
09:26	22.2	22.2	22.2	22.2	0
09:25	22.2	22.2	22.2	22.2	0
09:24	22.2	22.2	22.2	22.2	0
09:23	22.2	22.2	22.2	22.2	0
09:22	22.2	22.2	22.2	22.2	0
09:21	22.2	22.2	22.2	22.2	0
09:20	22.2	22.2	22.2	22.2	0
09:19	22.2	22.2	22.2	22.2	0
09:18	22.2	22.2	22.2	22.2	0
09:17	22.2	22.2	22.2	22.2	0
09:16	22.2	22.2	22.2	22.2	0
09:15	22.2	22.2	22.2	22.2	0
09:14	22.2	22.2	22.2	22.2	0
09:13	22.2	22.2	22.2	22.2	0
09:12	22.2	22.2	22.2	22.2	0
09:11	22.2	22.2	22.2	22.2	0
09:10	22.2	22.2	22.2	22.2	0
09:09	22.2	22.2	22.2	22.2	0
09:08	22.2	22.2	22.2	22.2	0
09:07	22.2	22.2	22.2	22.2	0
09:06	22.2	22.2	22.2	22.2	0
09:05	22.2	22.2	22.2	22.2	0
09:04	22.2	22.2	22.2	22.2	0
09:03	22.2	22.2	22.2	22.2	0
09:02	22.2	22.2	22.2	22.2	0
09:01	22.2	22.2	22.2	22.2	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)