成交	36.70	昨收	37.05
漲跌	-0.35	開盤	37.40
漲跌幅	-0.94%	最高	38.10
買進	36.60	最低	36.20
賣出	36.70	單量	31
漲停價	40.75	總量	551
跌停價	33.35	昨量	658

委買價	委買量	委賣價	委賣量
36.60	27	36.70	1
36.50	20	36.75	6
36.45	7	36.80	1
36.40	27	36.85	2
36.35	11	36.95	5

時間	成交	開	高	低	量
13:30	36.7	36.7	36.7	36.7	31
13:29	36.4	36.4	36.4	36.4	0
13:28	36.4	36.4	36.4	36.4	0
13:27	36.4	36.4	36.4	36.4	0
13:26	36.4	36.4	36.4	36.4	0
13:25	36.4	36.45	36.45	36.4	3
13:24	36.45	36.5	36.5	36.45	9
13:23	36.45	36.45	36.45	36.45	1
13:22	36.55	36.55	36.55	36.55	0
13:21	36.55	36.55	36.55	36.55	1
13:20	36.55	36.45	36.55	36.45	7
13:19	36.45	36.45	36.45	36.45	7
13:18	36.4	36.4	36.4	36.4	0
13:17	36.4	36.4	36.4	36.4	1
13:16	36.4	36.4	36.4	36.4	0
13:15	36.4	36.4	36.4	36.4	2
13:14	36.4	36.4	36.4	36.4	12
13:13	36.4	36.4	36.4	36.4	0
13:12	36.4	36.4	36.4	36.4	0
13:11	36.4	36.4	36.4	36.4	0
13:10	36.4	36.4	36.4	36.4	0
13:09	36.4	36.4	36.4	36.4	0
13:08	36.4	36.4	36.4	36.4	0
13:07	36.4	36.4	36.4	36.4	0
13:06	36.4	36.4	36.4	36.4	0
13:05	36.4	36.4	36.4	36.4	0
13:04	36.4	36.4	36.4	36.4	0
13:03	36.4	36.4	36.4	36.4	1
13:02	36.45	36.45	36.45	36.45	0
13:01	36.45	36.45	36.45	36.45	0
13:00	36.45	36.45	36.45	36.45	0
12:59	36.45	36.45	36.45	36.45	1
12:58	36.45	36.45	36.45	36.45	0
12:57	36.45	36.45	36.45	36.45	0
12:56	36.45	36.45	36.45	36.45	0
12:55	36.45	36.45	36.45	36.45	0
12:54	36.45	36.45	36.45	36.45	0
12:53	36.45	36.45	36.45	36.45	0
12:52	36.45	36.45	36.45	36.45	0
12:51	36.45	36.45	36.45	36.45	0
12:50	36.45	36.45	36.45	36.45	0
12:49	36.45	36.45	36.45	36.45	2
12:48	36.45	36.45	36.45	36.45	1
12:47	36.45	36.45	36.45	36.45	0
12:46	36.45	36.45	36.45	36.45	4
12:45	36.45	36.45	36.45	36.45	0
12:44	36.45	36.45	36.45	36.45	0
12:43	36.45	36.45	36.45	36.45	0
12:42	36.45	36.45	36.45	36.45	0
12:41	36.45	36.45	36.45	36.45	0
12:40	36.45	36.45	36.45	36.45	2
12:39	36.5	36.5	36.5	36.5	0
12:38	36.5	36.5	36.5	36.5	0
12:37	36.5	36.5	36.5	36.5	0
12:36	36.5	36.5	36.5	36.5	2
12:35	36.45	36.45	36.45	36.45	0
12:34	36.45	36.45	36.45	36.45	1
12:33	36.35	36.35	36.35	36.35	0
12:32	36.35	36.35	36.35	36.35	0
12:31	36.35	36.35	36.35	36.35	0
12:30	36.35	36.35	36.35	36.35	0
12:29	36.35	36.35	36.35	36.35	1
12:28	36.3	36.3	36.3	36.3	0
12:27	36.3	36.3	36.3	36.3	0
12:26	36.3	36.3	36.3	36.3	0
12:25	36.3	36.3	36.3	36.3	0
12:24	36.3	36.3	36.3	36.3	1
12:23	36.3	36.35	36.35	36.3	7
12:22	36.5	36.5	36.5	36.5	0
12:21	36.5	36.5	36.5	36.5	0
12:20	36.5	36.5	36.5	36.5	0
12:19	36.5	36.5	36.5	36.5	0
12:18	36.5	36.5	36.5	36.5	0
12:17	36.5	36.5	36.5	36.5	0
12:16	36.5	36.5	36.5	36.5	0
12:15	36.5	36.5	36.5	36.5	0
12:14	36.5	36.5	36.5	36.5	0
12:13	36.5	36.5	36.5	36.5	0
12:12	36.5	36.5	36.5	36.5	1
12:11	36.55	36.55	36.55	36.55	0
12:10	36.55	36.55	36.55	36.55	0
12:09	36.55	36.55	36.55	36.55	0
12:08	36.55	36.55	36.55	36.55	0
12:07	36.55	36.55	36.55	36.55	0
12:06	36.55	36.55	36.55	36.55	0
12:05	36.55	36.55	36.55	36.55	0
12:04	36.55	36.55	36.55	36.55	0
12:03	36.55	36.55	36.55	36.55	0
12:02	36.55	36.55	36.55	36.55	0
12:01	36.55	36.55	36.55	36.55	0
12:00	36.55	36.55	36.55	36.55	0
11:59	36.55	36.55	36.55	36.55	1
11:58	36.5	36.5	36.5	36.5	2
11:57	36.6	36.6	36.6	36.6	1
11:56	36.6	36.6	36.6	36.6	0
11:55	36.6	36.6	36.6	36.6	0
11:54	36.6	36.6	36.6	36.6	0
11:53	36.6	36.6	36.6	36.6	0
11:52	36.6	36.6	36.6	36.6	0
11:51	36.6	36.6	36.6	36.6	0
11:50	36.6	36.6	36.6	36.6	0
11:49	36.6	36.6	36.6	36.6	0
11:48	36.6	36.6	36.6	36.6	0
11:47	36.6	36.6	36.6	36.6	1
11:46	36.6	36.6	36.6	36.6	0
11:45	36.6	36.6	36.6	36.6	0
11:44	36.6	36.6	36.6	36.6	0
11:43	36.6	36.6	36.6	36.6	0
11:42	36.6	36.6	36.6	36.6	0
11:41	36.6	36.6	36.6	36.6	0
11:40	36.6	36.6	36.6	36.6	4
11:39	36.8	36.8	36.8	36.8	0
11:38	36.8	36.8	36.8	36.8	0
11:37	36.8	36.8	36.8	36.8	0
11:36	36.8	36.8	36.8	36.8	0
11:35	36.8	36.8	36.8	36.8	0
11:34	36.8	36.8	36.8	36.8	0
11:33	36.8	36.8	36.8	36.8	0
11:32	36.8	36.8	36.8	36.8	0
11:31	36.8	36.8	36.8	36.8	0
11:30	36.8	36.65	36.8	36.65	10
11:29	36.65	36.55	36.65	36.55	7
11:28	36.5	36.65	36.65	36.2	42
11:27	36.65	36.65	36.65	36.65	0
11:26	36.65	36.65	36.65	36.65	0
11:25	36.65	36.65	36.65	36.65	0
11:24	36.65	36.65	36.65	36.65	0
11:23	36.65	36.65	36.65	36.65	0
11:22	36.65	36.65	36.65	36.65	2
11:21	36.65	36.75	36.75	36.65	28
11:20	36.8	36.8	36.8	36.8	0
11:19	36.8	36.8	36.8	36.8	0
11:18	36.8	36.8	36.8	36.8	0
11:17	36.8	36.8	36.8	36.8	1
11:16	36.8	36.8	36.8	36.8	0
11:15	36.8	36.8	36.8	36.8	0
11:14	36.8	36.8	36.8	36.8	1
11:13	36.8	36.8	36.8	36.8	0
11:12	36.8	36.8	36.8	36.8	0
11:11	36.8	36.8	36.8	36.8	0
11:10	36.8	36.8	36.8	36.8	3
11:09	36.8	36.8	36.8	36.8	0
11:08	36.8	36.8	36.8	36.8	1
11:07	36.8	36.8	36.8	36.8	0
11:06	36.8	36.8	36.8	36.8	0
11:05	36.8	36.8	36.8	36.8	0
11:04	36.8	36.8	36.8	36.8	0
11:03	36.8	36.8	36.8	36.8	0
11:02	36.8	36.8	36.8	36.8	2
11:01	36.8	36.8	36.8	36.8	0
11:00	36.8	36.8	36.8	36.8	0
10:59	36.8	36.8	36.8	36.8	1
10:58	36.8	36.8	36.8	36.8	1
10:57	36.75	36.75	36.75	36.75	0
10:56	36.75	36.75	36.75	36.75	0
10:55	36.75	36.75	36.75	36.75	5
10:54	36.7	36.7	36.7	36.7	0
10:53	36.7	36.7	36.7	36.7	2
10:52	36.7	36.7	36.7	36.7	2
10:51	36.75	36.75	36.75	36.75	0
10:50	36.75	36.75	36.75	36.75	1
10:49	36.75	36.75	36.75	36.75	0
10:48	36.75	36.75	36.75	36.75	0
10:47	36.75	36.75	36.75	36.75	0
10:46	36.75	36.75	36.75	36.75	0
10:45	36.75	36.75	36.75	36.75	7
10:44	36.8	36.8	36.8	36.8	0
10:43	36.8	36.8	36.8	36.8	2
10:42	36.8	36.8	36.8	36.8	0
10:41	36.8	36.8	36.8	36.8	0
10:40	36.8	36.8	36.8	36.8	0
10:39	36.8	36.8	36.8	36.8	0
10:38	36.8	36.8	36.8	36.8	1
10:37	36.75	36.75	36.75	36.75	0
10:36	36.75	36.75	36.75	36.75	0
10:35	36.75	36.75	36.75	36.75	0
10:34	36.75	36.75	36.75	36.75	0
10:33	36.75	36.75	36.75	36.75	0
10:32	36.75	36.75	36.75	36.75	1
10:31	36.7	36.7	36.7	36.7	0
10:30	36.7	36.7	36.7	36.7	0
10:29	36.7	36.7	36.7	36.7	0
10:28	36.7	36.7	36.7	36.7	0
10:27	36.7	36.7	36.7	36.7	0
10:26	36.7	36.7	36.7	36.7	0
10:25	36.7	36.7	36.7	36.7	0
10:24	36.7	36.7	36.7	36.7	0
10:23	36.7	36.7	36.7	36.7	0
10:22	36.7	36.7	36.7	36.7	0
10:21	36.7	36.7	36.7	36.7	0
10:20	36.7	36.7	36.7	36.7	0
10:19	36.7	36.7	36.7	36.7	0
10:18	36.7	36.7	36.7	36.7	1
10:17	36.75	36.75	36.75	36.75	0
10:16	36.75	36.75	36.75	36.75	0
10:15	36.75	36.75	36.75	36.75	0
10:14	36.75	36.75	36.75	36.75	0
10:13	36.75	36.75	36.75	36.75	4
10:12	36.8	36.8	36.8	36.8	0
10:11	36.8	36.8	36.8	36.8	0
10:10	36.8	36.8	36.8	36.8	0
10:09	36.8	36.8	36.8	36.8	0
10:08	36.8	36.8	36.8	36.8	4
10:07	36.75	36.75	36.75	36.75	0
10:06	36.75	36.75	36.75	36.75	0
10:05	36.75	36.75	36.75	36.75	0
10:04	36.75	36.75	36.75	36.75	0
10:03	36.75	36.75	36.75	36.75	0
10:02	36.75	36.75	36.75	36.75	0
10:01	36.75	36.75	36.75	36.75	1
10:00	36.7	36.7	36.7	36.7	0
09:59	36.7	36.7	36.7	36.7	0
09:58	36.7	36.7	36.7	36.7	0
09:57	36.7	36.7	36.7	36.7	1
09:56	36.7	36.85	36.85	36.7	47
09:55	36.9	36.9	36.9	36.9	0
09:54	36.9	36.9	36.9	36.9	1
09:53	36.9	36.9	36.9	36.9	6
09:52	36.95	36.95	36.95	36.95	0
09:51	36.95	36.95	36.95	36.95	0
09:50	36.95	36.95	36.95	36.95	0
09:49	36.95	36.95	36.95	36.95	0
09:48	36.95	36.95	36.95	36.95	0
09:47	36.95	36.95	36.95	36.95	2
09:46	36.95	36.95	36.95	36.95	3
09:45	36.9	36.9	36.9	36.9	0
09:44	36.9	36.9	36.9	36.9	0
09:43	36.9	36.9	36.9	36.9	1
09:42	36.9	36.9	36.9	36.9	2
09:41	36.9	36.9	36.9	36.9	0
09:40	36.9	36.9	36.9	36.9	0
09:39	36.9	36.95	36.95	36.9	10
09:38	37	37	37	37	0
09:37	37	37	37	37	0
09:36	37	37	37	37	2
09:35	37	37	37	37	0
09:34	37	37	37	37	0
09:33	37	36.95	37	36.95	2
09:32	36.95	37	37.05	36.95	3
09:31	37.05	37.15	37.15	37.05	5
09:30	37.15	37.15	37.15	37.15	1
09:29	37.1	37.1	37.1	37.1	1
09:28	37.1	37.1	37.1	37.1	6
09:27	37.15	37.15	37.15	37.15	0
09:26	37.15	37.2	37.2	37.15	5
09:25	37.2	37.2	37.2	37.2	0
09:24	37.2	37.2	37.2	37.2	6
09:23	37.25	37.3	37.3	37.25	8
09:22	37.3	37.45	37.45	37.3	12
09:21	37.5	37.5	37.5	37.5	0
09:20	37.5	37.5	37.5	37.5	5
09:19	37.5	37.5	37.5	37.5	1
09:18	37.65	37.65	37.65	37.65	0
09:17	37.65	37.5	37.65	37.5	9
09:16	37.45	37.35	37.45	37.35	3
09:15	37.35	37.35	37.35	37.35	0
09:14	37.35	37.35	37.35	37.35	1
09:13	37.4	37.45	37.45	37.4	5
09:12	37.5	37.5	37.5	37.5	0
09:11	37.5	37.45	37.55	37.45	8
09:10	37.4	37.4	37.4	37.4	1
09:09	37.4	37.5	37.5	37.4	8
09:08	37.25	37.6	37.6	36.7	37
09:07	37.6	37.65	37.65	37.6	3
09:06	37.7	37.8	37.8	37.7	8
09:05	37.95	38.05	38.05	37.95	15
09:04	38	38.1	38.1	38	18
09:03	38.1	37.6	38.2	37.6	48
09:02	37.65	37.7	37.7	37.65	3
09:01	37.65	37.4	37.65	37.4	17

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)