成交	37.90	昨收	39.30
漲跌	-1.40	開盤	38.60
漲跌幅	-3.56%	最高	38.65
買進	37.80	最低	37.80
賣出	38.00	單量	2
漲停價	43.20	總量	654
跌停價	35.40	昨量	1006

委買價	委買量	委賣價	委賣量
37.80	12	38.00	2
37.75	11	38.05	5
37.70	11	38.10	10
37.65	21	38.15	15
37.60	12	38.20	22

時間	成交	開	高	低	量
13:03	37.9	37.9	37.9	37.9	9
13:02	38	38	38	38	1
13:01	38.05	38.05	38.05	38.05	0
13:00	38.05	38.05	38.05	38.05	0
12:59	38.05	38.05	38.05	38.05	0
12:58	38.05	38.05	38.05	38.05	0
12:57	38.05	38.05	38.05	38.05	0
12:56	38.05	38.05	38.05	38.05	0
12:55	38.05	38.05	38.05	38.05	0
12:54	38.05	38.05	38.05	38.05	3
12:53	38	38	38	38	1
12:52	38	38	38	38	1
12:51	38	38	38	38	0
12:50	38	38	38	38	0
12:49	38	38	38	38	2
12:48	38	38	38	38	0
12:47	38	38	38	38	2
12:46	38	38	38	38	2
12:45	38.05	38.05	38.05	38.05	0
12:44	38.05	38.05	38.05	38	6
12:43	38	38	38	38	1
12:42	38	38	38	38	0
12:41	38	38	38	38	0
12:40	38	38	38	38	0
12:39	38	38	38	38	1
12:38	38	38	38	38	0
12:37	38	38	38	38	0
12:36	38	38	38	38	0
12:35	38	38	38	38	0
12:34	38	38	38	38	0
12:33	38	38	38	38	2
12:32	38	38	38	38	0
12:31	38	38	38	38	0
12:30	38	38	38	38	0
12:29	38	38	38	38	0
12:28	38	38	38	38	0
12:27	38	38	38	38	0
12:26	38	38	38	38	1
12:25	38	38	38	38	0
12:24	38	38	38	38	1
12:23	37.95	37.95	37.95	37.95	0
12:22	37.95	37.95	37.95	37.95	5
12:21	37.95	37.95	37.95	37.95	0
12:20	37.95	37.95	37.95	37.95	0
12:19	37.95	37.9	37.95	37.9	2
12:18	37.9	37.9	37.9	37.9	0
12:17	37.9	37.9	37.9	37.9	0
12:16	37.9	37.9	37.9	37.9	5
12:15	37.85	37.85	37.85	37.85	1
12:14	37.9	37.9	37.9	37.9	0
12:13	37.9	37.9	37.9	37.9	1
12:12	37.9	37.9	37.9	37.9	3
12:11	37.9	37.9	37.9	37.9	1
12:10	37.95	37.95	37.95	37.95	0
12:09	37.95	37.95	37.95	37.95	0
12:08	37.95	37.95	37.95	37.95	0
12:07	37.95	37.95	37.95	37.95	2
12:06	37.95	37.95	37.95	37.95	0
12:05	37.95	37.95	37.95	37.95	0
12:04	37.95	37.95	37.95	37.95	2
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	37.95	37.95	37.95	2
12:01	37.95	37.95	37.95	37.95	0
12:00	37.95	37.95	37.95	37.95	1
11:59	38.1	38.1	38.1	38.1	0
11:58	38.1	38.1	38.1	38.1	0
11:57	38.1	38.1	38.1	38.1	0
11:56	38.1	38.1	38.1	38.1	2
11:55	38	37.95	38	37.95	5
11:54	37.95	37.95	37.95	37.95	2
11:53	37.95	37.95	37.95	37.95	1
11:52	37.9	37.9	37.9	37.9	2
11:51	37.9	37.9	37.9	37.9	2
11:50	37.8	37.8	37.8	37.8	4
11:49	37.8	37.8	37.8	37.8	1
11:48	37.8	37.8	37.8	37.8	17
11:47	37.8	37.85	37.85	37.8	8
11:46	37.85	37.85	37.85	37.85	0
11:45	37.85	37.85	37.85	37.85	0
11:44	37.85	37.85	37.85	37.85	0
11:43	37.85	37.95	38	37.85	5
11:42	37.85	37.85	37.85	37.85	2
11:41	37.9	37.9	37.9	37.9	1
11:40	37.95	37.95	37.95	37.95	0
11:39	37.95	37.95	37.95	37.95	0
11:38	37.95	37.95	37.95	37.95	0
11:37	37.95	37.95	37.95	37.95	0
11:36	37.95	37.95	37.95	37.95	0
11:35	37.95	37.95	37.95	37.95	5
11:34	37.9	37.9	37.9	37.9	0
11:33	37.9	37.9	37.9	37.9	0
11:32	37.9	37.9	37.9	37.9	0
11:31	37.9	37.9	37.9	37.9	0
11:30	37.9	37.9	37.9	37.9	1
11:29	37.9	37.9	37.9	37.9	0
11:28	37.9	37.9	37.9	37.9	0
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	0
11:25	37.9	37.85	37.9	37.85	4
11:24	37.85	37.85	37.85	37.85	3
11:23	37.8	37.8	37.8	37.8	1
11:22	37.8	37.8	37.8	37.8	4
11:21	37.85	37.85	37.85	37.85	0
11:20	37.85	37.9	37.9	37.85	6
11:19	37.95	37.95	37.95	37.95	0
11:18	37.95	37.95	37.95	37.95	37
11:17	38	38	38	38	0
11:16	38	38	38	38	6
11:15	38	38	38	38	1
11:14	38	38	38	38	2
11:13	38	38	38	38	0
11:12	38	38	38	38	7
11:11	38	38	38	38	1
11:10	38.1	38.1	38.1	38.1	12
11:09	38.1	38.1	38.1	38.1	0
11:08	38.1	38.1	38.1	38.1	0
11:07	38.1	38.1	38.1	38.1	0
11:06	38.1	38.1	38.1	38.1	0
11:05	38.1	38.1	38.1	38.1	0
11:04	38.1	38.1	38.1	38.1	0
11:03	38.1	38.1	38.1	38.1	0
11:02	38.1	38.1	38.1	38.1	0
11:01	38.1	38.1	38.1	38.1	0
11:00	38.1	38.1	38.1	38.1	0
10:59	38.1	38.1	38.1	38.1	0
10:58	38.1	38.1	38.1	38.1	0
10:57	38.1	38.1	38.1	38.1	0
10:56	38.1	38.1	38.1	38.1	10
10:55	38.1	38.1	38.1	38.1	1
10:54	38.1	38.1	38.1	38.1	0
10:53	38.1	38.1	38.1	38.1	32
10:52	38.1	38.25	38.25	38.1	13
10:51	38.25	38.25	38.25	38.25	0
10:50	38.25	38.25	38.25	38.25	0
10:49	38.25	38.25	38.25	38.25	0
10:48	38.25	38.25	38.25	38.25	0
10:47	38.25	38.25	38.25	38.25	1
10:46	38.25	38.25	38.25	38.25	0
10:45	38.25	38.25	38.25	38.25	0
10:44	38.25	38.25	38.25	38.25	0
10:43	38.25	38.25	38.25	38.25	0
10:42	38.25	38.25	38.25	38.25	0
10:41	38.25	38.25	38.25	38.25	5
10:40	38.25	38.25	38.25	38.25	2
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.2	38.2	38.2	22
10:37	38.05	38.05	38.05	38.05	0
10:36	38.05	38.05	38.05	38.05	0
10:35	38.05	38.05	38.05	38.05	0
10:34	38.05	38.05	38.05	38.05	0
10:33	38.05	38.05	38.05	38.05	1
10:32	38.05	38.05	38.05	38.05	0
10:31	38.05	38.05	38.05	38.05	4
10:30	38.05	38.05	38.05	38.05	0
10:29	38.05	38.05	38.05	38.05	0
10:28	38.05	38.05	38.05	38.05	0
10:27	38.05	38.05	38.05	38.05	3
10:26	38.05	38.05	38.05	38.05	0
10:25	38.05	38.05	38.05	38.05	2
10:24	38.05	38.05	38.05	38.05	8
10:23	37.9	37.9	37.9	37.9	0
10:22	37.9	37.9	37.9	37.9	0
10:21	37.9	37.9	37.9	37.9	0
10:20	37.9	37.9	37.9	37.9	0
10:19	37.9	37.9	37.9	37.9	0
10:18	37.9	37.9	37.9	37.9	0
10:17	37.9	37.9	37.9	37.9	0
10:16	37.9	37.9	37.9	37.9	0
10:15	37.9	37.9	37.9	37.9	0
10:14	37.9	37.9	37.9	37.9	0
10:13	37.9	37.9	37.9	37.9	1
10:12	37.85	37.85	37.85	37.85	0
10:11	37.85	37.85	37.85	37.85	0
10:10	37.85	37.85	37.85	37.85	1
10:09	37.85	37.85	37.85	37.85	1
10:08	37.9	37.9	37.9	37.9	3
10:07	37.8	37.8	37.8	37.8	0
10:06	37.8	37.8	37.8	37.8	0
10:05	37.8	37.8	37.8	37.8	0
10:04	37.8	37.85	37.85	37.8	3
10:03	37.8	37.8	37.8	37.8	1
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.7	37.75	37.7	11
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.65	37.7	37.65	14
09:58	37.7	37.75	37.75	37.7	16
09:57	37.75	37.85	37.85	37.75	10
09:56	37.85	37.8	37.85	37.8	29
09:55	37.9	37.85	37.9	37.85	8
09:54	37.85	37.85	37.85	37.85	3
09:53	37.8	37.8	37.8	37.8	0
09:52	37.8	37.8	37.8	37.8	6
09:51	37.8	37.85	37.85	37.8	9
09:50	37.85	37.8	37.85	37.8	7
09:49	37.85	37.85	37.85	37.85	1
09:48	37.85	37.85	37.85	37.85	0
09:47	37.85	37.85	37.85	37.85	0
09:46	37.85	37.8	37.85	37.8	4
09:45	37.85	37.85	37.85	37.85	0
09:44	37.85	37.9	37.9	37.85	15
09:43	37.95	37.95	37.95	37.95	2
09:42	37.95	37.95	37.95	37.95	1
09:41	38	38	38	38	1
09:40	37.95	37.95	37.95	37.95	0
09:39	37.95	37.95	37.95	37.95	2
09:38	38	38	38	38	18
09:37	38	38.05	38.05	38	3
09:36	38.05	38.05	38.05	38.05	1
09:35	38.05	38.05	38.05	38.05	3
09:34	38.05	38.05	38.05	38.05	1
09:33	38.05	38.1	38.1	38.05	11
09:32	38.05	38.1	38.1	38.05	13
09:31	38.15	38.15	38.2	38.15	4
09:30	38.15	38.15	38.15	38.15	1
09:29	38.15	38.15	38.15	38.15	7
09:28	38.3	38.3	38.3	38.3	1
09:27	38.15	38.15	38.15	38.15	1
09:26	38.15	38.15	38.15	38.15	1
09:25	38.15	38.15	38.15	38.15	0
09:24	38.15	38.2	38.2	38.15	8
09:23	38.2	38.2	38.2	38.2	0
09:22	38.2	38.2	38.2	38.2	0
09:21	38.2	38.2	38.2	38.2	2
09:20	38.2	38.2	38.2	38.2	1
09:19	38.35	38.35	38.35	38.35	1
09:18	38.35	38.15	38.35	38.15	13
09:17	38.05	38.05	38.05	38.05	6
09:16	38.05	38	38.05	38	8
09:15	38	38	38.15	38	17
09:14	38.05	38.2	38.2	38.05	21
09:13	38.25	38.3	38.3	38.25	3
09:12	38.3	38.3	38.3	38.3	0
09:11	38.3	38.35	38.35	38.3	2
09:10	38.45	38.45	38.45	38.45	1
09:09	38.45	38.3	38.45	38.3	8
09:08	38.2	38.45	38.45	38.2	9
09:07	38.4	38.25	38.4	38.25	3
09:06	38.35	38.5	38.5	38.35	8
09:05	38.55	38.7	38.7	38.55	7
09:04	38.6	38.6	38.6	38.6	1
09:03	38.5	38.5	38.5	38.5	0
09:02	38.5	38.5	38.5	38.5	3
09:01	38.55	38.55	38.55	38.55	12

指數	31554.09	昨收	32063.75
漲跌	-509.66	高點	32008.46
漲跌幅	-1.59	低點	31359.95
成交金額	6600.03億	成交張數	10529575(張)
5日均價	32357.26	5日均量	12847111(張)
10日均價	32013.95	10日均量	13070016(張)
30日均價	30357.53	30日均量	11353772(張)

上櫃

指數	294.38	昨收	300.78
漲跌	-6.40	高點	299.68
漲跌幅	-2.13	低點	292.44
成交金額	1402.97億	成交張數	2078513(張)
5日均價	304.69	5日均量	2733546(張)
10日均價	300.64	10日均量	2825271(張)
30日均價	284.95	30日均量	2540251(張)