成交	39.10	昨收	38.90
漲跌	0.20	開盤	39.35
漲跌幅	0.51%	最高	40.35
買進	39.10	最低	39.10
賣出	39.40	單量	1
漲停價	42.75	總量	424
跌停價	35.05	昨量	304

委買價	委買量	委賣價	委賣量
39.10	3	39.40	10
39.05	9	39.55	1
39.00	17	39.60	6
38.95	9	39.70	1
38.90	7	39.75	2

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	39
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.25	39.25	39.25	0
13:24	39.25	39.25	39.25	39.25	0
13:23	39.25	39.25	39.25	39.25	1
13:22	39.25	39.25	39.25	39.25	0
13:21	39.25	39.25	39.25	39.25	6
13:20	39.25	39.25	39.25	39.25	2
13:19	39.3	39.3	39.3	39.3	1
13:18	39.25	39.25	39.25	39.25	1
13:17	39.25	39.25	39.25	39.25	4
13:16	39.3	39.3	39.3	39.3	2
13:15	39.35	39.35	39.35	39.35	2
13:14	39.4	39.4	39.4	39.4	0
13:13	39.4	39.4	39.4	39.4	1
13:12	39.4	39.4	39.4	39.4	0
13:11	39.4	39.3	39.4	39.3	6
13:10	39.35	39.35	39.35	39.35	1
13:09	39.35	39.35	39.35	39.35	0
13:08	39.35	39.35	39.35	39.35	1
13:07	39.3	39.3	39.3	39.3	0
13:06	39.3	39.3	39.3	39.3	0
13:05	39.3	39.3	39.3	39.3	1
13:04	39.3	39.3	39.3	39.3	0
13:03	39.3	39.3	39.3	39.3	8
13:02	39.3	39.3	39.3	39.3	0
13:01	39.3	39.3	39.3	39.3	0
13:00	39.3	39.3	39.3	39.3	0
12:59	39.3	39.3	39.3	39.3	2
12:58	39.3	39.3	39.3	39.3	1
12:57	39.35	39.35	39.35	39.35	0
12:56	39.35	39.35	39.35	39.35	0
12:55	39.35	39.35	39.35	39.35	0
12:54	39.35	39.35	39.35	39.35	0
12:53	39.35	39.35	39.35	39.35	0
12:52	39.35	39.35	39.35	39.35	0
12:51	39.35	39.4	39.4	39.35	5
12:50	39.4	39.4	39.4	39.4	0
12:49	39.4	39.4	39.4	39.4	1
12:48	39.35	39.35	39.35	39.35	0
12:47	39.35	39.35	39.35	39.35	0
12:46	39.35	39.35	39.35	39.35	0
12:45	39.35	39.35	39.35	39.35	0
12:44	39.35	39.35	39.35	39.35	0
12:43	39.35	39.35	39.35	39.35	2
12:42	39.35	39.35	39.35	39.35	0
12:41	39.35	39.35	39.35	39.35	2
12:40	39.4	39.4	39.4	39.4	0
12:39	39.4	39.4	39.4	39.4	0
12:38	39.4	39.4	39.4	39.4	3
12:37	39.4	39.4	39.4	39.4	10
12:36	39.35	39.35	39.35	39.35	1
12:35	39.35	39.35	39.35	39.35	0
12:34	39.35	39.35	39.35	39.35	0
12:33	39.35	39.35	39.35	39.35	1
12:32	39.4	39.4	39.4	39.4	0
12:31	39.4	39.4	39.4	39.4	1
12:30	39.4	39.4	39.4	39.4	1
12:29	39.4	39.4	39.4	39.4	0
12:28	39.4	39.4	39.4	39.4	0
12:27	39.4	39.4	39.4	39.4	0
12:26	39.4	39.4	39.4	39.4	1
12:25	39.4	39.4	39.4	39.4	0
12:24	39.4	39.4	39.4	39.4	10
12:23	39.45	39.45	39.45	39.45	0
12:22	39.45	39.45	39.45	39.45	0
12:21	39.45	39.45	39.45	39.45	0
12:20	39.45	39.45	39.45	39.45	6
12:19	39.45	39.45	39.45	39.45	0
12:18	39.45	39.45	39.45	39.45	0
12:17	39.45	39.45	39.45	39.45	0
12:16	39.45	39.45	39.45	39.45	0
12:15	39.45	39.45	39.45	39.45	0
12:14	39.45	39.45	39.45	39.45	0
12:13	39.45	39.45	39.45	39.45	0
12:12	39.45	39.45	39.45	39.45	0
12:11	39.45	39.45	39.45	39.45	1
12:10	39.55	39.55	39.55	39.55	0
12:09	39.55	39.55	39.55	39.55	0
12:08	39.55	39.55	39.55	39.55	0
12:07	39.55	39.55	39.55	39.55	0
12:06	39.55	39.55	39.55	39.55	0
12:05	39.55	39.55	39.55	39.55	0
12:04	39.55	39.55	39.55	39.55	0
12:03	39.55	39.55	39.55	39.55	1
12:02	39.6	39.6	39.6	39.6	0
12:01	39.6	39.6	39.6	39.6	0
12:00	39.6	39.6	39.6	39.6	0
11:59	39.6	39.6	39.6	39.6	0
11:58	39.6	39.6	39.6	39.6	0
11:57	39.6	39.6	39.6	39.6	0
11:56	39.6	39.6	39.6	39.6	0
11:55	39.6	39.6	39.6	39.6	0
11:54	39.6	39.6	39.6	39.6	1
11:53	39.55	39.55	39.55	39.55	0
11:52	39.55	39.55	39.55	39.55	0
11:51	39.55	39.55	39.55	39.55	0
11:50	39.55	39.5	39.55	39.5	11
11:49	39.5	39.5	39.5	39.5	0
11:48	39.5	39.5	39.5	39.5	0
11:47	39.5	39.5	39.5	39.5	0
11:46	39.5	39.5	39.5	39.5	0
11:45	39.5	39.5	39.5	39.5	0
11:44	39.5	39.5	39.5	39.5	0
11:43	39.5	39.5	39.5	39.5	0
11:42	39.5	39.5	39.5	39.5	0
11:41	39.5	39.5	39.5	39.5	2
11:40	39.5	39.5	39.5	39.5	1
11:39	39.5	39.5	39.5	39.5	0
11:38	39.5	39.5	39.5	39.5	1
11:37	39.5	39.5	39.5	39.5	1
11:36	39.55	39.55	39.55	39.55	0
11:35	39.55	39.55	39.55	39.55	1
11:34	39.5	39.5	39.5	39.5	2
11:33	39.5	39.5	39.5	39.5	0
11:32	39.5	39.5	39.5	39.5	0
11:31	39.5	39.5	39.5	39.5	0
11:30	39.5	39.55	39.55	39.5	21
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.6	39.6	39.6	0
11:27	39.6	39.6	39.6	39.6	0
11:26	39.6	39.6	39.6	39.6	2
11:25	39.6	39.6	39.6	39.6	0
11:24	39.6	39.6	39.6	39.6	0
11:23	39.6	39.6	39.6	39.6	0
11:22	39.6	39.6	39.6	39.6	0
11:21	39.6	39.6	39.6	39.6	0
11:20	39.6	39.6	39.6	39.6	0
11:19	39.6	39.6	39.6	39.6	0
11:18	39.6	39.6	39.6	39.6	0
11:17	39.6	39.6	39.6	39.6	0
11:16	39.6	39.7	39.7	39.6	6
11:15	39.8	39.8	39.8	39.8	0
11:14	39.8	39.8	39.8	39.8	0
11:13	39.8	39.8	39.8	39.8	0
11:12	39.8	39.8	39.8	39.8	0
11:11	39.8	39.8	39.8	39.8	0
11:10	39.8	39.8	39.8	39.8	0
11:09	39.8	39.8	39.8	39.8	0
11:08	39.8	39.8	39.8	39.8	0
11:07	39.8	39.8	39.8	39.8	2
11:06	39.7	39.7	39.7	39.7	0
11:05	39.7	39.7	39.7	39.7	0
11:04	39.7	39.7	39.7	39.7	1
11:03	39.8	39.8	39.8	39.8	1
11:02	39.75	39.75	39.75	39.75	0
11:01	39.75	39.75	39.75	39.75	0
11:00	39.75	39.75	39.75	39.75	0
10:59	39.75	39.75	39.75	39.75	2
10:58	39.8	39.8	39.8	39.8	0
10:57	39.8	39.8	39.8	39.8	0
10:56	39.8	39.8	39.8	39.8	0
10:55	39.8	39.8	39.8	39.8	5
10:54	39.8	39.8	39.8	39.8	0
10:53	39.8	39.8	39.8	39.8	0
10:52	39.8	39.8	39.8	39.8	8
10:51	39.8	39.8	39.8	39.8	3
10:50	39.8	39.8	39.8	39.8	5
10:49	39.8	39.8	39.8	39.8	0
10:48	39.8	39.8	39.8	39.8	2
10:47	39.85	39.85	39.85	39.85	0
10:46	39.85	39.85	39.85	39.85	8
10:45	39.85	39.85	39.85	39.85	0
10:44	39.85	39.85	39.85	39.85	0
10:43	39.85	39.85	39.85	39.85	0
10:42	39.85	39.85	39.85	39.85	0
10:41	39.85	39.85	39.85	39.85	1
10:40	39.85	39.8	39.85	39.8	3
10:39	39.8	39.8	39.8	39.8	0
10:38	39.8	39.8	39.8	39.8	0
10:37	39.8	39.8	39.8	39.8	0
10:36	39.8	39.8	39.8	39.8	1
10:35	39.85	39.85	39.85	39.85	0
10:34	39.85	39.85	39.85	39.85	0
10:33	39.85	39.85	39.85	39.85	1
10:32	39.8	39.8	39.8	39.8	0
10:31	39.8	39.8	39.8	39.8	0
10:30	39.8	39.8	39.8	39.8	2
10:29	39.8	39.75	39.8	39.75	3
10:28	39.7	39.7	39.75	39.7	20
10:27	39.7	39.7	39.7	39.7	0
10:26	39.7	39.7	39.7	39.7	0
10:25	39.7	39.7	39.7	39.7	0
10:24	39.7	39.7	39.7	39.7	0
10:23	39.7	39.7	39.7	39.7	0
10:22	39.7	39.7	39.7	39.7	0
10:21	39.7	39.7	39.7	39.7	0
10:20	39.7	39.7	39.7	39.7	0
10:19	39.7	39.7	39.7	39.7	1
10:18	39.75	39.75	39.75	39.75	2
10:17	39.75	39.75	39.75	39.75	0
10:16	39.75	39.75	39.75	39.75	1
10:15	39.75	39.75	39.75	39.75	1
10:14	39.75	39.75	39.75	39.75	4
10:13	39.8	39.8	39.8	39.8	0
10:12	39.8	39.8	39.8	39.8	1
10:11	39.85	39.85	39.85	39.85	0
10:10	39.85	39.85	39.85	39.85	0
10:09	39.85	39.85	39.85	39.85	0
10:08	39.85	39.85	39.85	39.85	0
10:07	39.85	39.85	39.85	39.85	0
10:06	39.85	39.85	39.85	39.85	0
10:05	39.85	39.85	39.85	39.85	0
10:04	39.85	39.85	39.85	39.85	0
10:03	39.85	39.85	39.85	39.85	0
10:02	39.85	39.85	39.85	39.85	0
10:01	39.85	39.85	39.85	39.85	0
10:00	39.85	39.85	39.85	39.85	0
09:59	39.85	39.85	39.85	39.85	0
09:58	39.85	39.85	39.85	39.85	0
09:57	39.85	39.85	39.85	39.85	0
09:56	39.85	39.85	39.85	39.85	0
09:55	39.85	39.85	39.85	39.85	0
09:54	39.85	39.85	39.85	39.85	0
09:53	39.85	39.85	39.85	39.85	0
09:52	39.85	39.85	39.85	39.85	0
09:51	39.85	39.85	39.85	39.85	0
09:50	39.85	39.85	39.85	39.85	4
09:49	39.8	39.8	39.8	39.8	0
09:48	39.8	39.8	39.8	39.8	0
09:47	39.8	39.8	39.8	39.8	0
09:46	39.8	39.8	39.8	39.8	0
09:45	39.8	39.8	39.8	39.8	0
09:44	39.8	39.8	39.8	39.8	4
09:43	39.85	39.85	39.85	39.85	0
09:42	39.85	39.85	39.85	39.85	3
09:41	39.85	39.85	39.85	39.85	0
09:40	39.85	39.85	39.85	39.85	0
09:39	39.85	39.85	39.85	39.85	1
09:38	39.75	39.75	39.75	39.75	3
09:37	39.75	39.75	39.75	39.75	0
09:36	39.75	39.75	39.75	39.75	0
09:35	39.75	39.75	39.75	39.75	0
09:34	39.75	39.75	39.75	39.75	0
09:33	39.75	39.75	39.75	39.75	0
09:32	39.75	39.75	39.75	39.75	1
09:31	39.75	39.75	39.75	39.75	0
09:30	39.75	39.75	39.75	39.75	0
09:29	39.75	39.8	39.8	39.75	2
09:28	39.75	39.75	39.75	39.75	7
09:27	39.7	39.7	39.7	39.7	2
09:26	39.7	39.75	39.75	39.7	3
09:25	39.75	39.75	39.75	39.75	0
09:24	39.75	39.75	39.75	39.75	2
09:23	39.8	39.8	39.8	39.8	0
09:22	39.8	39.85	39.85	39.8	5
09:21	39.9	39.9	39.9	39.9	0
09:20	39.9	39.9	39.9	39.9	1
09:19	39.9	39.9	39.9	39.9	1
09:18	40	40	40	39.9	6
09:17	40	40.1	40.1	40	2
09:16	40.05	40	40.35	40	13
09:15	40	39.95	40	39.9	14
09:14	39.95	39.75	39.95	39.75	22
09:13	39.75	39.75	39.75	39.75	0
09:12	39.75	39.75	39.75	39.75	0
09:11	39.75	39.65	39.75	39.65	9
09:10	39.7	39.65	39.7	39.65	8
09:09	39.6	39.55	39.6	39.55	12
09:08	39.55	39.55	39.55	39.55	1
09:07	39.5	39.45	39.55	39.45	22
09:06	39.45	39.45	39.45	39.45	0
09:05	39.45	39.45	39.45	39.45	1
09:04	39.4	39.5	39.5	39.4	4
09:03	39.45	39.45	39.5	39.45	6
09:02	39.45	39.45	39.45	39.45	0
09:01	39.45	39.35	39.45	39.35	13

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)