成交	37.55	昨收	37.00
漲跌	0.55	開盤	37.00
漲跌幅	1.49%	最高	38.20
買進	37.50	最低	37.00
賣出	37.65	單量	25
漲停價	40.70	總量	252
跌停價	33.30	昨量	517

委買價	委買量	委賣價	委賣量
37.50	13	37.65	1
37.45	4	37.80	1
37.40	2	37.85	2
37.35	6	37.90	2
37.30	2	37.95	9

時間	成交	開	高	低	量
10:14	37.75	37.75	37.75	37.75	2
10:13	37.75	37.75	37.75	37.75	0
10:12	37.75	37.75	37.75	37.75	0
10:11	37.75	37.75	37.75	37.75	0
10:10	37.75	37.75	37.75	37.75	0
10:09	37.75	37.75	37.75	37.75	3
10:08	37.75	37.75	37.75	37.75	0
10:07	37.75	37.8	37.8	37.75	9
10:06	37.9	37.9	37.9	37.9	0
10:05	37.9	37.9	37.9	37.9	0
10:04	37.9	37.9	37.9	37.9	0
10:03	37.9	37.9	37.9	37.9	0
10:02	37.9	37.9	37.9	37.9	3
10:01	37.9	37.9	37.9	37.9	0
10:00	37.9	37.9	37.9	37.9	0
09:59	37.9	37.9	37.9	37.9	0
09:58	37.9	37.9	37.9	37.9	0
09:57	37.9	37.9	37.9	37.9	0
09:56	37.9	37.9	37.9	37.9	0
09:55	37.9	37.9	37.9	37.9	0
09:54	37.9	37.9	37.9	37.9	0
09:53	37.9	37.9	37.9	37.9	0
09:52	37.9	37.9	37.9	37.9	0
09:51	37.9	37.9	37.9	37.9	0
09:50	37.9	37.9	37.9	37.9	0
09:49	37.9	37.9	37.9	37.9	8
09:48	37.9	37.9	37.9	37.9	0
09:47	37.9	37.9	37.9	37.9	0
09:46	37.9	37.9	37.9	37.9	0
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	0
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	9
09:41	37.8	37.8	37.8	37.8	0
09:40	37.8	37.8	37.8	37.8	0
09:39	37.8	37.8	37.8	37.8	0
09:38	37.8	37.8	37.8	37.8	0
09:37	37.8	37.8	37.8	37.8	0
09:36	37.8	37.8	37.8	37.8	0
09:35	37.8	37.8	37.8	37.8	0
09:34	37.8	37.8	37.8	37.8	0
09:33	37.8	37.8	37.8	37.8	0
09:32	37.8	37.8	37.8	37.8	0
09:31	37.8	37.8	37.8	37.8	0
09:30	37.8	37.8	37.8	37.8	1
09:29	37.85	37.85	37.85	37.85	0
09:28	37.85	37.85	37.85	37.85	0
09:27	37.85	37.85	37.85	37.85	1
09:26	37.85	37.85	37.85	37.85	0
09:25	37.85	37.85	37.85	37.85	0
09:24	37.85	37.85	37.85	37.85	0
09:23	37.85	37.85	37.85	37.85	1
09:22	37.9	37.9	37.9	37.9	1
09:21	37.9	37.9	37.9	37.9	0
09:20	37.9	37.9	37.9	37.9	5
09:19	38.1	38.1	38.1	38.1	0
09:18	38.1	38.1	38.1	38.1	0
09:17	38.1	38.1	38.1	38.1	0
09:16	38.1	38.1	38.1	38.1	0
09:15	38.1	38.1	38.1	38.1	0
09:14	38.1	38.1	38.1	38.1	0
09:13	38.1	38.1	38.1	38.1	0
09:12	38.1	38.1	38.1	38.1	0
09:11	38.1	38.1	38.1	38.1	0
09:10	38.1	38.1	38.1	38.1	1
09:09	38.1	38.1	38.1	38.1	1
09:08	38.1	38.1	38.1	38.1	0
09:07	38.1	38.1	38.1	38.1	0
09:06	38.1	38.1	38.1	38.1	5
09:05	38.25	38.25	38.25	38.25	0
09:04	38.25	38.25	38.25	38.25	0
09:03	38.25	38.25	38.25	38.25	1
09:02	38.3	38.3	38.3	38.3	4
09:01	38.35	38.1	38.35	38.1	5

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)