成交	40.90	昨收	40.00
漲跌	0.90	開盤	39.30
漲跌幅	2.25%	最高	41.00
買進	40.85	最低	39.30
賣出	40.90	單量	4
漲停價	44.00	總量	550
跌停價	36.00	昨量	475

委買價	委買量	委賣價	委賣量
40.85	1	40.90	2
40.75	4	40.95	5
40.70	1	41.00	17
40.60	3	41.05	2
40.55	6	41.10	11

時間	成交	開	高	低	量
13:30	40.9	40.9	40.9	40.9	36
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.65	40.65	40.65	0
13:24	40.65	40.65	40.65	40.65	0
13:23	40.65	40.65	40.65	40.65	0
13:22	40.65	40.65	40.65	40.65	3
13:21	40.65	40.65	40.65	40.65	1
13:20	40.65	40.6	40.65	40.6	12
13:19	40.65	40.65	40.65	40.65	0
13:18	40.65	40.7	40.7	40.65	6
13:17	40.7	40.7	40.7	40.7	5
13:16	40.65	40.65	40.65	40.65	0
13:15	40.65	40.65	40.65	40.65	0
13:14	40.65	40.65	40.65	40.65	0
13:13	40.65	40.65	40.65	40.65	0
13:12	40.65	40.65	40.65	40.65	0
13:11	40.65	40.7	40.7	40.65	5
13:10	40.7	40.7	40.7	40.7	0
13:09	40.7	40.7	40.7	40.7	0
13:08	40.7	40.7	40.7	40.7	0
13:07	40.7	40.7	40.7	40.7	6
13:06	40.7	40.7	40.7	40.7	0
13:05	40.7	40.7	40.7	40.7	0
13:04	40.7	40.7	40.7	40.7	4
13:03	40.7	40.7	40.7	40.7	0
13:02	40.7	40.7	40.7	40.7	0
13:01	40.7	40.7	40.7	40.7	0
13:00	40.7	40.7	40.7	40.7	0
12:59	40.7	40.7	40.7	40.7	0
12:58	40.7	40.7	40.7	40.7	0
12:57	40.7	40.7	40.7	40.7	0
12:56	40.7	40.7	40.7	40.7	0
12:55	40.7	40.7	40.7	40.7	0
12:54	40.7	40.7	40.7	40.7	5
12:53	40.7	40.7	40.7	40.7	1
12:52	40.75	40.75	40.75	40.75	4
12:51	40.75	40.75	40.75	40.75	0
12:50	40.75	40.8	40.8	40.75	2
12:49	40.75	40.75	40.75	40.75	1
12:48	40.7	40.7	40.7	40.7	0
12:47	40.7	40.7	40.7	40.7	0
12:46	40.7	40.7	40.7	40.7	0
12:45	40.7	40.75	40.75	40.7	9
12:44	40.9	40.9	40.9	40.9	0
12:43	40.9	40.9	40.9	40.9	2
12:42	40.9	40.9	40.9	40.9	0
12:41	40.9	40.9	40.9	40.9	0
12:40	40.9	40.9	40.9	40.9	0
12:39	40.9	40.9	40.9	40.9	0
12:38	40.9	40.9	40.9	40.9	1
12:37	40.8	40.8	40.8	40.8	0
12:36	40.8	40.8	40.8	40.8	0
12:35	40.8	40.8	40.8	40.8	1
12:34	40.75	40.75	40.75	40.75	1
12:33	40.85	40.8	40.85	40.8	2
12:32	40.8	40.8	40.8	40.8	0
12:31	40.8	40.7	40.8	40.7	6
12:30	40.8	40.8	40.8	40.8	0
12:29	40.8	40.8	40.8	40.8	0
12:28	40.8	40.8	40.8	40.8	2
12:27	40.8	40.8	40.8	40.8	0
12:26	40.8	40.8	40.8	40.8	0
12:25	40.8	40.8	40.8	40.8	0
12:24	40.8	40.8	40.8	40.8	1
12:23	40.7	40.7	40.7	40.7	0
12:22	40.7	40.7	40.7	40.7	0
12:21	40.7	40.7	40.7	40.7	0
12:20	40.7	40.7	40.7	40.7	0
12:19	40.7	40.7	40.7	40.7	2
12:18	40.8	40.6	40.8	40.6	8
12:17	40.5	40.5	40.5	40.5	0
12:16	40.5	40.5	40.5	40.5	0
12:15	40.5	40.55	40.55	40.5	2
12:14	40.65	40.65	40.65	40.65	0
12:13	40.65	40.65	40.65	40.65	0
12:12	40.65	40.65	40.65	40.65	0
12:11	40.65	40.65	40.65	40.65	0
12:10	40.65	40.65	40.65	40.65	0
12:09	40.65	40.65	40.65	40.65	4
12:08	40.7	40.7	40.7	40.7	0
12:07	40.7	40.7	40.7	40.7	0
12:06	40.7	40.7	40.7	40.7	0
12:05	40.7	40.7	40.7	40.7	5
12:04	40.75	40.75	40.75	40.75	0
12:03	40.75	40.75	40.75	40.75	0
12:02	40.75	40.75	40.75	40.75	0
12:01	40.75	40.75	40.75	40.75	0
12:00	40.75	40.75	40.75	40.75	1
11:59	40.75	40.75	40.75	40.75	0
11:58	40.75	40.75	40.75	40.75	0
11:57	40.75	40.75	40.75	40.75	0
11:56	40.75	40.75	40.75	40.75	1
11:55	40.75	40.75	40.75	40.75	1
11:54	40.6	40.6	40.6	40.6	2
11:53	40.6	40.6	40.6	40.6	0
11:52	40.6	40.6	40.6	40.6	0
11:51	40.6	40.6	40.6	40.6	0
11:50	40.6	40.6	40.6	40.6	0
11:49	40.6	40.6	40.6	40.6	0
11:48	40.6	40.6	40.6	40.6	0
11:47	40.6	40.6	40.6	40.6	2
11:46	40.65	40.65	40.65	40.65	0
11:45	40.65	40.65	40.65	40.65	0
11:44	40.65	40.65	40.65	40.65	3
11:43	40.7	40.7	40.7	40.7	0
11:42	40.7	40.7	40.7	40.7	3
11:41	40.75	40.75	40.75	40.75	0
11:40	40.75	40.75	40.75	40.75	0
11:39	40.75	40.75	40.75	40.75	0
11:38	40.75	40.75	40.75	40.75	0
11:37	40.75	40.75	40.75	40.75	0
11:36	40.75	40.75	40.75	40.75	1
11:35	40.65	40.65	40.65	40.65	0
11:34	40.65	40.65	40.65	40.65	0
11:33	40.65	40.65	40.65	40.65	0
11:32	40.65	40.65	40.65	40.65	0
11:31	40.65	40.65	40.65	40.65	0
11:30	40.65	40.65	40.65	40.65	0
11:29	40.65	40.65	40.65	40.65	0
11:28	40.65	40.65	40.65	40.65	0
11:27	40.65	40.65	40.65	40.65	1
11:26	40.65	40.65	40.65	40.65	0
11:25	40.65	40.65	40.65	40.65	2
11:24	40.65	40.65	40.65	40.65	1
11:23	40.75	40.6	40.75	40.6	5
11:22	40.5	40.5	40.5	40.5	0
11:21	40.5	40.5	40.5	40.5	0
11:20	40.5	40.5	40.5	40.5	9
11:19	40.5	40.5	40.5	40.5	0
11:18	40.5	40.5	40.5	40.5	0
11:17	40.5	40.5	40.5	40.5	0
11:16	40.5	40.5	40.5	40.5	0
11:15	40.5	40.5	40.5	40.5	0
11:14	40.5	40.5	40.5	40.5	0
11:13	40.5	40.5	40.5	40.5	2
11:12	40.65	40.65	40.65	40.65	0
11:11	40.65	40.65	40.65	40.65	3
11:10	40.6	40.6	40.6	40.6	0
11:09	40.6	40.6	40.6	40.6	0
11:08	40.6	40.6	40.6	40.6	6
11:07	40.55	40.55	40.55	40.55	0
11:06	40.55	40.55	40.55	40.55	0
11:05	40.55	40.55	40.55	40.55	0
11:04	40.55	40.55	40.55	40.55	0
11:03	40.55	40.55	40.55	40.55	0
11:02	40.55	40.55	40.55	40.55	0
11:01	40.55	40.55	40.55	40.55	2
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.8	40.8	40.8	0
10:58	40.8	40.8	40.8	40.8	2
10:57	40.85	40.85	40.85	40.85	0
10:56	40.85	40.85	40.85	40.85	0
10:55	40.85	40.85	40.85	40.85	4
10:54	40.9	40.9	40.9	40.9	0
10:53	40.9	40.8	40.9	40.8	7
10:52	40.65	40.65	40.65	40.65	1
10:51	40.6	40.6	40.6	40.6	0
10:50	40.6	40.6	40.6	40.6	0
10:49	40.6	40.6	40.6	40.6	1
10:48	40.65	40.65	40.65	40.65	0
10:47	40.65	40.65	40.65	40.65	0
10:46	40.65	40.65	40.65	40.65	5
10:45	40.6	40.6	40.6	40.6	0
10:44	40.6	40.7	40.7	40.6	5
10:43	40.75	40.75	40.75	40.75	3
10:42	40.7	40.7	40.7	40.7	1
10:41	40.7	40.6	40.7	40.6	11
10:40	40.7	40.7	40.7	40.7	0
10:39	40.7	40.65	40.7	40.65	5
10:38	40.6	40.6	40.6	40.6	0
10:37	40.6	40.6	40.6	40.6	18
10:36	40.75	40.75	40.75	40.75	0
10:35	40.75	40.75	40.75	40.75	0
10:34	40.75	40.75	40.75	40.75	0
10:33	40.75	40.75	40.75	40.75	0
10:32	40.75	40.75	40.75	40.75	0
10:31	40.75	40.75	40.75	40.75	0
10:30	40.75	40.75	40.75	40.75	0
10:29	40.75	40.75	40.75	40.75	0
10:28	40.75	40.75	40.75	40.75	0
10:27	40.75	40.75	40.75	40.75	2
10:26	40.7	40.7	40.7	40.7	0
10:25	40.7	40.7	40.7	40.7	0
10:24	40.7	40.7	40.7	40.7	0
10:23	40.7	40.7	40.7	40.7	0
10:22	40.7	40.7	40.7	40.7	1
10:21	40.6	40.6	40.6	40.6	4
10:20	40.5	40.5	40.5	40.5	7
10:19	40.5	40.5	40.5	40.5	0
10:18	40.5	40.5	40.5	40.5	0
10:17	40.5	40.5	40.5	40.5	5
10:16	40.65	40.65	40.65	40.65	0
10:15	40.65	40.65	40.65	40.65	0
10:14	40.65	40.65	40.65	40.65	0
10:13	40.65	40.65	40.65	40.65	0
10:12	40.65	40.65	40.65	40.65	0
10:11	40.65	40.65	40.65	40.65	11
10:10	40.6	40.6	40.6	40.6	7
10:09	40.65	40.65	40.65	40.65	11
10:08	40.75	40.75	40.75	40.75	8
10:07	40.9	40.9	40.9	40.9	0
10:06	40.9	40.9	40.9	40.9	0
10:05	40.9	40.9	40.9	40.9	0
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	40.9	40.9	40.9	0
10:02	40.9	40.9	40.9	40.9	0
10:01	40.9	40.9	40.9	40.9	7
10:00	40.9	40.9	40.9	40.9	0
09:59	40.9	40.9	40.9	40.9	3
09:58	40.95	40.95	40.95	40.95	0
09:57	40.95	40.95	40.95	40.95	0
09:56	40.95	40.95	40.95	40.95	5
09:55	40.8	40.8	40.8	40.8	0
09:54	40.8	40.8	40.8	40.8	0
09:53	40.8	40.8	40.8	40.8	0
09:52	40.8	40.8	40.8	40.8	2
09:51	40.75	40.75	40.75	40.75	0
09:50	40.75	40.75	40.75	40.75	0
09:49	40.75	40.75	40.75	40.75	0
09:48	40.75	40.75	40.75	40.75	0
09:47	40.75	40.8	40.8	40.75	6
09:46	40.9	40.95	41	40.9	28
09:45	40.95	40.9	40.95	40.9	17
09:44	40.75	40.75	40.75	40.75	0
09:43	40.75	40.75	40.75	40.75	0
09:42	40.75	40.75	40.75	40.75	3
09:41	40.7	40.7	40.7	40.7	0
09:40	40.7	40.6	40.7	40.6	17
09:39	40.6	40.6	40.6	40.6	0
09:38	40.6	40.6	40.6	40.6	0
09:37	40.6	40.6	40.6	40.6	0
09:36	40.6	40.6	40.6	40.6	8
09:35	40.55	40.55	40.55	40.55	0
09:34	40.55	40.55	40.55	40.55	0
09:33	40.55	40.55	40.55	40.55	11
09:32	40.3	40.3	40.3	40.3	0
09:31	40.3	40.3	40.3	40.3	0
09:30	40.3	40.3	40.3	40.3	17
09:29	40.45	40.45	40.45	40.45	1
09:28	40.45	40.3	40.45	40.3	3
09:27	40.25	40.25	40.25	40.25	6
09:26	40.2	40.2	40.2	40.2	1
09:25	40.3	40.2	40.3	40.2	3
09:24	40.1	40.1	40.1	40.1	3
09:23	40.15	40.15	40.15	40.15	2
09:22	40.2	40.2	40.2	40.2	13
09:21	40	40	40	40	0
09:20	40	40	40	40	0
09:19	40	39.95	40	39.95	9
09:18	39.55	39.55	39.55	39.55	0
09:17	39.55	39.55	39.55	39.55	0
09:16	39.55	39.55	39.55	39.55	0
09:15	39.55	39.55	39.55	39.55	1
09:14	39.65	39.65	39.65	39.65	1
09:13	39.6	39.6	39.6	39.6	0
09:12	39.6	39.6	39.6	39.6	12
09:11	39.4	39.4	39.4	39.4	0
09:10	39.4	39.4	39.4	39.4	0
09:09	39.4	39.3	39.4	39.3	4
09:08	39.3	39.3	39.3	39.3	5
09:07	39.3	39.3	39.3	39.3	4
09:06	39.4	39.4	39.4	39.4	1
09:05	39.3	39.1	39.3	39.1	10
09:04	39.1	39.25	39.25	39.1	6
09:03	39.3	39.55	39.55	39.3	2
09:02	39.5	39.5	39.5	39.5	1
09:01	39.45	39.2	39.45	39.2	41

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)