成交	30.95	昨收	31.70
漲跌	-0.75	開盤	32.30
漲跌幅	-2.37%	最高	32.95
買進	30.90	最低	30.75
賣出	30.95	單量	20
漲停價	34.85	總量	3990
跌停價	28.55	昨量	7087

委買價	委買量	委賣價	委賣量
30.90	56	30.95	12
30.85	57	31.00	2
30.80	80	31.05	1
30.75	16	31.10	1
30.70	37	31.20	1

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	201
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.9	30.95	30.9	16
13:24	30.95	30.95	30.95	30.95	8
13:23	30.95	31	31	30.95	9
13:22	31	31	31	31	28
13:21	31	31	31	31	11
13:20	31	31	31	31	15
13:19	30.95	30.95	30.95	30.95	16
13:18	30.95	31	31	30.95	13
13:17	31	31	31	31	0
13:16	31	30.95	31	30.9	73
13:15	31	31	31	31	2
13:14	30.95	31	31	30.95	8
13:13	31	31	31	31	36
13:12	31	31	31	31	30
13:11	31	31.05	31.05	31	12
13:10	31.05	31.05	31.05	31.05	2
13:09	31.1	31.1	31.1	31.1	4
13:08	31.05	31.15	31.15	31.05	11
13:07	31.05	31.05	31.05	31.05	1
13:06	31.05	31.1	31.1	31	30
13:05	31.15	31.2	31.2	31.15	5
13:04	31.2	31.2	31.2	31.2	1
13:03	31.2	31.2	31.2	31.2	3
13:02	31.2	31.2	31.2	31.2	1
13:01	31.2	31.2	31.2	31.2	4
13:00	31.2	31.2	31.2	31.2	3
12:59	31.2	31.2	31.2	31.2	0
12:58	31.2	31.2	31.2	31.2	0
12:57	31.2	31.2	31.2	31.15	26
12:56	31.15	31.15	31.15	31.15	2
12:55	31.15	30.95	31.15	30.95	22
12:54	30.95	30.95	30.95	30.95	0
12:53	30.95	31	31	30.95	5
12:52	30.95	30.95	30.95	30.95	7
12:51	31.05	31	31.1	30.95	32
12:50	31	31.05	31.1	30.95	7
12:49	31	31.05	31.05	31	14
12:48	31.1	31.15	31.15	31.1	3
12:47	31.1	31.1	31.1	31.1	0
12:46	31.1	31.1	31.1	31.1	1
12:45	31.1	31.1	31.1	31.1	9
12:44	31.1	31.1	31.1	31.1	1
12:43	31.15	31.15	31.15	31.15	2
12:42	31.15	31.15	31.15	31.15	4
12:41	31.2	31.2	31.2	31.2	1
12:40	31.2	31.2	31.2	31.2	1
12:39	31.2	31.2	31.2	31.2	0
12:38	31.2	31	31.2	31	5
12:37	31	31	31	31	13
12:36	31	31	31	31	10
12:35	31	31.05	31.1	31	19
12:34	31.05	31.05	31.05	31.05	6
12:33	31.05	31.1	31.1	31.05	10
12:32	31.15	31.15	31.15	31.15	1
12:31	31.15	31.1	31.15	31.1	25
12:30	30.95	31.05	31.05	30.95	5
12:29	31.1	30.95	31.1	30.9	17
12:28	30.95	31	31	30.95	4
12:27	31	30.95	31	30.95	7
12:26	31	31	31	31	3
12:25	31	31	31	31	5
12:24	30.95	30.9	30.95	30.9	6
12:23	30.95	30.85	30.95	30.85	19
12:22	30.85	30.9	30.9	30.8	78
12:21	30.85	30.9	30.95	30.85	7
12:20	30.95	30.95	30.95	30.95	4
12:19	30.9	30.95	30.95	30.9	11
12:18	30.95	30.95	30.95	30.95	0
12:17	30.95	30.9	30.95	30.9	2
12:16	30.9	30.95	30.95	30.9	3
12:15	30.95	31.05	31.05	30.85	157
12:14	31.15	31.15	31.15	31.15	2
12:13	31.15	31.15	31.15	31.05	10
12:12	31.15	31.15	31.2	31.15	4
12:11	31.1	31	31.1	31	4
12:10	31.05	31.1	31.1	31.05	37
12:09	31.1	31.1	31.1	31.1	3
12:08	31	31	31.15	31	77
12:07	31.05	31.2	31.2	31	79
12:06	31.25	31.25	31.25	31.25	0
12:05	31.25	31.25	31.25	31.25	1
12:04	31.25	31.25	31.25	31.25	1
12:03	31.25	31.3	31.3	31.25	14
12:02	31.35	31.35	31.35	31.35	0
12:01	31.35	31.3	31.35	31.3	5
12:00	31.3	31.25	31.3	31.25	5
11:59	31.25	31.25	31.25	31.25	0
11:58	31.25	31.25	31.25	31.25	0
11:57	31.25	31.25	31.25	31.25	2
11:56	31.1	31.1	31.1	31.1	0
11:55	31.1	31.2	31.2	31.1	6
11:54	31.2	31.2	31.2	31.2	5
11:53	31.1	31.1	31.1	31.1	3
11:52	31.1	31.15	31.15	31.1	11
11:51	31.2	31.2	31.2	31.2	10
11:50	31.2	31.2	31.2	31.2	1
11:49	31.2	31.2	31.2	31.2	1
11:48	31.2	31.2	31.25	31.2	25
11:47	31.2	31.2	31.2	31.2	14
11:46	31.2	31.2	31.2	31.2	6
11:45	31.25	31.25	31.25	31.25	5
11:44	31.3	31.25	31.3	31.25	3
11:43	31.25	31.25	31.25	31.25	5
11:42	31.2	31.25	31.25	31.2	9
11:41	31.3	31.3	31.3	31.3	15
11:40	31.3	31.45	31.45	31.3	39
11:39	31.45	31.5	31.5	31.45	20
11:38	31.5	31.5	31.5	31.5	14
11:37	31.55	31.55	31.55	31.55	1
11:36	31.55	31.55	31.55	31.55	0
11:35	31.55	31.55	31.55	31.55	1
11:34	31.55	31.55	31.55	31.55	2
11:33	31.55	31.55	31.55	31.55	0
11:32	31.55	31.55	31.55	31.55	1
11:31	31.55	31.55	31.55	31.55	0
11:30	31.55	31.55	31.55	31.55	5
11:29	31.55	31.5	31.55	31.5	6
11:28	31.55	31.55	31.55	31.55	6
11:27	31.6	31.7	31.7	31.6	11
11:26	31.75	31.75	31.75	31.75	6
11:25	31.85	31.85	31.85	31.85	0
11:24	31.85	31.85	31.85	31.85	6
11:23	31.9	31.9	31.9	31.9	10
11:22	31.9	31.85	31.9	31.85	7
11:21	31.8	31.8	31.8	31.8	8
11:20	31.8	31.8	31.8	31.8	0
11:19	31.8	31.8	31.8	31.8	0
11:18	31.8	31.65	31.8	31.65	22
11:17	31.65	31.65	31.65	31.65	0
11:16	31.65	31.65	31.65	31.65	0
11:15	31.65	31.65	31.65	31.65	15
11:14	31.5	31.5	31.5	31.5	0
11:13	31.5	31.5	31.5	31.5	0
11:12	31.5	31.55	31.55	31.5	4
11:11	31.5	31.55	31.55	31.5	10
11:10	31.6	31.6	31.6	31.6	5
11:09	31.6	31.6	31.6	31.6	5
11:08	31.65	31.65	31.65	31.65	1
11:07	31.7	31.7	31.7	31.7	0
11:06	31.7	31.7	31.7	31.7	8
11:05	31.7	31.7	31.7	31.7	0
11:04	31.7	31.7	31.7	31.7	0
11:03	31.7	31.7	31.7	31.7	3
11:02	31.8	31.8	31.8	31.8	55
11:01	31.65	31.65	31.65	31.65	0
11:00	31.65	31.65	31.65	31.65	0
10:59	31.65	31.7	31.7	31.65	6
10:58	31.7	31.7	31.7	31.7	16
10:57	31.75	31.75	31.75	31.75	8
10:56	31.8	31.8	31.8	31.8	1
10:55	31.8	31.8	31.8	31.8	0
10:54	31.8	31.85	31.85	31.8	13
10:53	31.85	31.85	31.85	31.85	1
10:52	31.85	31.85	31.85	31.85	3
10:51	31.85	31.85	31.85	31.85	3
10:50	31.85	31.8	31.85	31.8	20
10:49	31.85	31.85	31.85	31.85	3
10:48	31.85	31.8	31.85	31.8	27
10:47	31.75	31.75	31.75	31.75	9
10:46	31.7	31.7	31.7	31.7	0
10:45	31.7	31.7	31.7	31.7	28
10:44	31.65	31.65	31.65	31.65	1
10:43	31.6	31.6	31.6	31.6	2
10:42	31.55	31.5	31.55	31.5	11
10:41	31.4	31.45	31.45	31.4	12
10:40	31.45	31.5	31.5	31.45	2
10:39	31.5	31.5	31.5	31.5	1
10:38	31.45	31.45	31.45	31.45	1
10:37	31.5	31.5	31.5	31.5	4
10:36	31.45	31.45	31.45	31.45	2
10:35	31.5	31.5	31.5	31.5	7
10:34	31.5	31.5	31.5	31.5	4
10:33	31.5	31.5	31.5	31.5	0
10:32	31.5	31.5	31.5	31.5	2
10:31	31.5	31.5	31.5	31.5	0
10:30	31.5	31.5	31.5	31.5	3
10:29	31.45	31.45	31.45	31.45	0
10:28	31.45	31.45	31.45	31.45	3
10:27	31.45	31.45	31.45	31.45	3
10:26	31.5	31.5	31.5	31.5	0
10:25	31.5	31.5	31.5	31.5	4
10:24	31.5	31.5	31.5	31.5	0
10:23	31.5	31.5	31.5	31.5	17
10:22	31.55	31.55	31.55	31.55	3
10:21	31.6	31.6	31.6	31.6	0
10:20	31.6	31.6	31.6	31.6	3
10:19	31.65	31.65	31.65	31.65	10
10:18	31.65	31.65	31.65	31.65	2
10:17	31.65	31.65	31.65	31.65	3
10:16	31.65	31.65	31.65	31.65	0
10:15	31.65	31.65	31.65	31.65	0
10:14	31.65	31.65	31.65	31.65	0
10:13	31.65	31.65	31.65	31.65	2
10:12	31.65	31.65	31.65	31.65	0
10:11	31.65	31.65	31.65	31.65	0
10:10	31.65	31.65	31.65	31.65	0
10:09	31.65	31.65	31.65	31.65	0
10:08	31.65	31.65	31.65	31.65	14
10:07	31.55	31.55	31.55	31.55	2
10:06	31.55	31.55	31.55	31.55	0
10:05	31.55	31.5	31.55	31.5	4
10:04	31.55	31.55	31.55	31.55	1
10:03	31.55	31.55	31.55	31.55	17
10:02	31.55	31.55	31.55	31.55	0
10:01	31.55	31.6	31.6	31.55	15
10:00	31.55	31.55	31.55	31.55	75
09:59	31.7	31.7	31.7	31.7	0
09:58	31.7	31.7	31.7	31.7	0
09:57	31.7	31.7	31.7	31.7	0
09:56	31.7	31.7	31.7	31.7	0
09:55	31.7	31.7	31.7	31.7	0
09:54	31.7	31.7	31.7	31.7	0
09:53	31.7	31.7	31.7	31.7	1
09:52	31.7	31.75	31.75	31.7	9
09:51	31.7	31.75	31.75	31.7	48
09:50	31.75	31.8	31.8	31.75	11
09:49	31.8	31.8	31.8	31.8	15
09:48	31.75	31.75	31.75	31.75	6
09:47	31.9	31.8	31.95	31.8	33
09:46	31.75	31.75	31.75	31.75	7
09:45	31.75	31.75	31.75	31.75	52
09:44	32	31.95	32	31.95	37
09:43	31.95	31.95	31.95	31.95	7
09:42	31.85	31.85	31.85	31.85	34
09:41	32	31.9	32	31.9	47
09:40	31.85	31.85	31.85	31.85	0
09:39	31.85	31.85	31.85	31.85	32
09:38	31.8	31.75	31.8	31.75	22
09:37	31.7	31.7	31.7	31.7	3
09:36	31.7	31.6	31.7	31.6	61
09:35	31.5	31.35	31.5	31.35	33
09:34	31.4	31.4	31.4	31.4	15
09:33	31.5	31.45	31.5	31.45	17
09:32	31.35	31.35	31.35	31.35	7
09:31	31.2	31.25	31.25	31.2	4
09:30	31.15	31.3	31.3	31.15	15
09:29	31.3	31.15	31.3	31.15	33
09:28	31	31.05	31.1	31	20
09:27	30.8	30.85	30.85	30.8	6
09:26	30.75	30.85	30.85	30.75	35
09:25	30.85	30.75	30.85	30.75	24
09:24	30.75	30.75	30.75	30.75	64
09:23	31	31	31	31	0
09:22	31	31.15	31.15	31	79
09:21	31.15	31.2	31.2	31.1	48
09:20	31.3	31.35	31.35	31.3	41
09:19	31.35	31.35	31.35	31.35	9
09:18	31.35	31.4	31.4	31.25	23
09:17	31.35	31.55	31.55	31.2	87
09:16	31.6	31.85	31.85	31.6	51
09:15	31.85	31.9	31.9	31.75	54
09:14	31.9	31.9	31.9	31.9	52
09:13	31.9	32	32	31.9	65
09:12	32.2	32.05	32.2	32.05	39
09:11	32.1	32.1	32.1	32.1	14
09:10	32	31.9	32	31.9	39
09:09	32	32.15	32.15	32	61
09:08	32.15	32.15	32.15	32.05	51
09:07	32.3	32.3	32.3	32.3	0
09:06	32.3	32.45	32.45	32.3	37
09:05	32.6	32.85	32.85	32.5	79
09:04	32.6	32.1	32.75	32.1	116
09:03	32.1	32.15	32.15	32	32
09:02	32.15	32.1	32.15	32.1	100
09:01	32.1	32.3	32.3	32.1	120

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)