成交	61.40	昨收	61.50
漲跌	-0.10	開盤	61.10
漲跌幅	-0.16%	最高	62.10
買進	61.40	最低	61.10
賣出	61.50	單量	1
漲停價	67.60	總量	200
跌停價	55.40	昨量	229

委買價	委買量	委賣價	委賣量
61.40	5	61.50	1
61.20	10	61.80	15
61.10	21	61.90	8
61.00	48	62.00	47
60.90	8	62.10	3

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	9
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.4	61.4	0
13:24	61.4	61.4	61.4	61.4	0
13:23	61.4	61.4	61.4	61.4	0
13:22	61.4	61.4	61.4	61.4	0
13:21	61.4	61.4	61.4	61.4	0
13:20	61.4	61.4	61.4	61.4	8
13:19	61.4	61.4	61.4	61.4	0
13:18	61.4	61.4	61.4	61.4	0
13:17	61.4	61.4	61.4	61.4	0
13:16	61.4	61.4	61.4	61.4	0
13:15	61.4	61.4	61.4	61.4	0
13:14	61.4	61.4	61.4	61.4	0
13:13	61.4	61.4	61.4	61.4	0
13:12	61.4	61.4	61.4	61.4	0
13:11	61.4	61.4	61.4	61.4	0
13:10	61.4	61.4	61.4	61.4	0
13:09	61.4	61.4	61.4	61.4	0
13:08	61.4	61.4	61.4	61.4	0
13:07	61.4	61.4	61.4	61.4	0
13:06	61.4	61.4	61.4	61.4	0
13:05	61.4	61.4	61.4	61.4	0
13:04	61.4	61.4	61.4	61.4	0
13:03	61.4	61.4	61.4	61.4	0
13:02	61.4	61.4	61.4	61.4	0
13:01	61.4	61.4	61.4	61.4	1
13:00	61.4	61.4	61.4	61.4	0
12:59	61.4	61.2	61.4	61.2	2
12:58	61.3	61.3	61.3	61.3	0
12:57	61.3	61.3	61.3	61.3	1
12:56	61.3	61.3	61.3	61.3	0
12:55	61.3	61.3	61.3	61.3	0
12:54	61.3	61.3	61.3	61.3	2
12:53	61.3	61.3	61.3	61.3	1
12:52	61.3	61.3	61.3	61.3	0
12:51	61.3	61.3	61.3	61.3	0
12:50	61.3	61.3	61.3	61.3	0
12:49	61.3	61.3	61.3	61.3	0
12:48	61.3	61.3	61.3	61.3	0
12:47	61.3	61.3	61.3	61.3	0
12:46	61.3	61.3	61.3	61.3	1
12:45	61.2	61.2	61.2	61.2	10
12:44	61.3	61.3	61.3	61.3	0
12:43	61.3	61.3	61.3	61.3	0
12:42	61.3	61.3	61.3	61.3	0
12:41	61.3	61.3	61.3	61.3	1
12:40	61.3	61.3	61.3	61.3	0
12:39	61.3	61.3	61.3	61.3	0
12:38	61.3	61.3	61.3	61.3	1
12:37	61.3	61.3	61.3	61.3	0
12:36	61.3	61.3	61.3	61.3	0
12:35	61.3	61.3	61.3	61.3	0
12:34	61.3	61.3	61.3	61.3	0
12:33	61.3	61.3	61.3	61.3	0
12:32	61.3	61.3	61.3	61.3	0
12:31	61.3	61.3	61.3	61.3	0
12:30	61.3	61.3	61.3	61.3	1
12:29	61.3	61.3	61.3	61.3	0
12:28	61.3	61.3	61.3	61.3	0
12:27	61.3	61.3	61.3	61.3	0
12:26	61.3	61.3	61.3	61.3	0
12:25	61.3	61.3	61.3	61.3	0
12:24	61.3	61.3	61.3	61.3	0
12:23	61.3	61.3	61.3	61.3	1
12:22	61.3	61.3	61.3	61.3	0
12:21	61.3	61.3	61.3	61.3	2
12:20	61.3	61.3	61.3	61.3	0
12:19	61.3	61.3	61.3	61.3	0
12:18	61.3	61.3	61.3	61.3	0
12:17	61.3	61.2	61.3	61.2	6
12:16	61.3	61.3	61.3	61.3	17
12:15	61.5	61.5	61.5	61.5	0
12:14	61.5	61.5	61.5	61.5	0
12:13	61.5	61.5	61.5	61.5	0
12:12	61.5	61.5	61.5	61.5	0
12:11	61.5	61.5	61.5	61.5	0
12:10	61.5	61.5	61.5	61.5	0
12:09	61.5	61.5	61.5	61.5	0
12:08	61.5	61.5	61.5	61.5	0
12:07	61.5	61.5	61.5	61.5	0
12:06	61.5	61.5	61.5	61.5	0
12:05	61.5	61.5	61.5	61.5	0
12:04	61.5	61.5	61.5	61.5	0
12:03	61.5	61.5	61.5	61.5	0
12:02	61.5	61.5	61.5	61.5	0
12:01	61.5	61.5	61.5	61.5	0
12:00	61.5	61.5	61.5	61.5	0
11:59	61.5	61.5	61.5	61.5	0
11:58	61.5	61.5	61.5	61.5	2
11:57	61.6	61.6	61.6	61.6	0
11:56	61.6	61.6	61.6	61.6	0
11:55	61.6	61.6	61.6	61.6	0
11:54	61.6	61.6	61.6	61.6	2
11:53	61.5	61.5	61.5	61.5	0
11:52	61.5	61.5	61.5	61.5	0
11:51	61.5	61.5	61.5	61.5	0
11:50	61.5	61.5	61.5	61.5	0
11:49	61.5	61.5	61.5	61.5	0
11:48	61.5	61.5	61.5	61.5	0
11:47	61.5	61.5	61.5	61.5	0
11:46	61.5	61.5	61.5	61.5	0
11:45	61.5	61.5	61.5	61.5	0
11:44	61.5	61.5	61.5	61.5	0
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	0
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.3	61.5	61.3	4
11:39	61.6	61.6	61.6	61.6	0
11:38	61.6	61.6	61.7	61.6	8
11:37	61.5	61.5	61.5	61.5	2
11:36	61.4	61.4	61.4	61.4	0
11:35	61.4	61.4	61.4	61.4	0
11:34	61.4	61.4	61.4	61.4	0
11:33	61.4	61.4	61.4	61.4	0
11:32	61.4	61.4	61.4	61.4	0
11:31	61.4	61.4	61.4	61.4	1
11:30	61.4	61.4	61.4	61.4	0
11:29	61.4	61.4	61.4	61.4	0
11:28	61.4	61.4	61.4	61.4	0
11:27	61.4	61.4	61.4	61.4	0
11:26	61.4	61.4	61.4	61.4	0
11:25	61.4	61.4	61.4	61.4	0
11:24	61.4	61.4	61.4	61.4	0
11:23	61.4	61.4	61.4	61.4	0
11:22	61.4	61.4	61.4	61.4	3
11:21	61.4	61.4	61.4	61.4	0
11:20	61.4	61.4	61.4	61.4	0
11:19	61.4	61.4	61.4	61.4	0
11:18	61.4	61.4	61.4	61.4	0
11:17	61.4	61.4	61.4	61.4	2
11:16	61.5	61.5	61.5	61.5	9
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.6	61.6	61.6	0
11:13	61.6	61.6	61.6	61.6	0
11:12	61.6	61.6	61.6	61.6	0
11:11	61.6	61.6	61.6	61.6	0
11:10	61.6	61.6	61.6	61.6	0
11:09	61.6	61.6	61.6	61.6	0
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.6	61.6	61.6	0
11:06	61.6	61.6	61.6	61.6	12
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.7	61.7	61.7	0
11:03	61.7	61.7	61.7	61.7	0
11:02	61.7	61.7	61.7	61.7	0
11:01	61.7	61.7	61.7	61.7	1
11:00	61.7	61.7	61.7	61.7	0
10:59	61.7	61.7	61.7	61.7	0
10:58	61.7	61.7	61.7	61.7	11
10:57	61.8	61.8	61.8	61.8	0
10:56	61.8	61.8	61.8	61.8	0
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	0
10:53	61.8	61.8	61.8	61.8	0
10:52	61.8	61.8	61.8	61.8	0
10:51	61.8	61.8	61.8	61.8	0
10:50	61.8	61.8	61.8	61.8	0
10:49	61.8	61.8	61.8	61.8	0
10:48	61.8	61.8	61.8	61.8	0
10:47	61.8	61.8	61.8	61.8	0
10:46	61.8	61.8	61.8	61.8	0
10:45	61.8	61.8	61.8	61.8	0
10:44	61.8	61.8	61.8	61.8	0
10:43	61.8	61.8	61.8	61.8	0
10:42	61.8	61.8	61.8	61.8	0
10:41	61.8	61.8	61.8	61.8	0
10:40	61.8	61.8	61.8	61.8	0
10:39	61.8	61.8	61.8	61.8	4
10:38	61.9	61.9	61.9	61.9	0
10:37	61.9	61.9	61.9	61.9	5
10:36	62	62	62	62	0
10:35	62	62	62	62	0
10:34	62	62	62	62	0
10:33	62	62	62	62	0
10:32	62	62	62	62	0
10:31	62	62	62	62	0
10:30	62	62	62	62	0
10:29	62	62	62	62	0
10:28	62	62	62	62	0
10:27	62	62	62	62	0
10:26	62	62	62	62	0
10:25	62	62	62	62	1
10:24	62	62	62	62	0
10:23	62	62	62	62	0
10:22	62	62	62	62	0
10:21	62	62	62	62	5
10:20	62	62	62	62	0
10:19	62	62	62	62	0
10:18	62	62	62	62	0
10:17	62	62	62	62	1
10:16	62	62	62	62	0
10:15	62	62	62	62	0
10:14	62	62	62	62	3
10:13	62	62	62	62	0
10:12	62	62	62	62	4
10:11	62	62	62	62	0
10:10	62	62	62	62	0
10:09	62	62	62	62	0
10:08	62	62	62	62	0
10:07	62	62	62	62	0
10:06	62	62	62	62	0
10:05	62	62	62	62	0
10:04	62	62	62	62	0
10:03	62	62	62	62	9
10:02	61.9	61.9	61.9	61.9	0
10:01	61.9	61.9	61.9	61.9	0
10:00	61.9	61.9	61.9	61.9	0
09:59	61.9	61.9	61.9	61.9	0
09:58	61.9	61.9	61.9	61.9	3
09:57	61.8	61.8	61.8	61.8	0
09:56	61.8	61.8	61.8	61.8	0
09:55	61.8	61.8	61.8	61.8	0
09:54	61.8	61.8	61.8	61.8	0
09:53	61.8	61.8	61.8	61.8	0
09:52	61.8	61.8	61.8	61.8	0
09:51	61.8	61.8	61.8	61.8	0
09:50	61.8	61.8	61.8	61.8	19
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.4	61.4	61.4	0
09:47	61.4	61.4	61.4	61.4	0
09:46	61.4	61.4	61.4	61.4	0
09:45	61.4	61.4	61.4	61.4	0
09:44	61.4	61.4	61.4	61.4	0
09:43	61.4	61.4	61.4	61.4	0
09:42	61.4	61.4	61.4	61.4	0
09:41	61.4	61.4	61.4	61.4	0
09:40	61.4	61.4	61.4	61.4	0
09:39	61.4	61.4	61.4	61.4	0
09:38	61.4	61.4	61.4	61.4	0
09:37	61.4	61.4	61.4	61.4	0
09:36	61.4	61.4	61.4	61.4	0
09:35	61.4	61.4	61.4	61.4	0
09:34	61.4	61.4	61.4	61.4	0
09:33	61.4	61.4	61.4	61.4	0
09:32	61.4	61.4	61.4	61.4	0
09:31	61.4	61.4	61.4	61.4	0
09:30	61.4	61.4	61.4	61.4	0
09:29	61.4	61.4	61.4	61.4	0
09:28	61.4	61.4	61.4	61.4	0
09:27	61.4	61.4	61.4	61.4	0
09:26	61.4	61.4	61.4	61.4	0
09:25	61.4	61.4	61.4	61.4	0
09:24	61.4	61.4	61.4	61.4	0
09:23	61.4	61.4	61.4	61.4	0
09:22	61.4	61.4	61.4	61.4	0
09:21	61.4	61.4	61.4	61.4	0
09:20	61.4	61.4	61.4	61.4	0
09:19	61.4	61.4	61.4	61.4	0
09:18	61.4	61.4	61.4	61.4	0
09:17	61.4	61.4	61.4	61.4	0
09:16	61.4	61.4	61.4	61.4	0
09:15	61.4	61.4	61.4	61.4	4
09:14	61.5	61.5	61.5	61.5	0
09:13	61.5	61.5	61.5	61.5	0
09:12	61.5	61.5	61.5	61.5	7
09:11	61.7	61.7	61.7	61.7	9
09:10	61.1	61.1	61.1	61.1	0
09:09	61.1	61.1	61.1	61.1	0
09:08	61.1	61.1	61.1	61.1	0
09:07	61.1	61.1	61.1	61.1	0
09:06	61.1	61.1	61.1	61.1	0
09:05	61.1	61.1	61.1	61.1	0
09:04	61.1	61.1	61.1	61.1	0
09:03	61.1	61.1	61.1	61.1	0
09:02	61.1	61.1	61.1	61.1	0
09:01	61.1	61.1	61.1	61.1	5

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)