成交	52.70	昨收	52.00
漲跌	0.70	開盤	52.00
漲跌幅	1.35%	最高	53.00
買進	52.70	最低	52.00
賣出	52.90	單量	2
漲停價	57.20	總量	284
跌停價	46.80	昨量	170

委買價	委買量	委賣價	委賣量
52.70	8	52.90	12
52.50	6	53.00	29
52.40	6	53.10	18
52.30	5	53.20	12
52.20	3	53.30	4

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	5
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.7	52.7	52.7	0
13:24	52.7	52.7	52.7	52.7	0
13:23	52.7	52.7	52.7	52.7	0
13:22	52.7	52.7	52.7	52.7	1
13:21	52.6	52.6	52.6	52.6	7
13:20	52.6	52.6	52.6	52.6	0
13:19	52.6	52.6	52.6	52.6	0
13:18	52.6	52.6	52.6	52.6	0
13:17	52.6	52.6	52.6	52.6	0
13:16	52.6	52.6	52.6	52.6	0
13:15	52.6	52.6	52.6	52.6	0
13:14	52.6	52.6	52.6	52.6	0
13:13	52.6	52.6	52.6	52.6	1
13:12	52.5	52.5	52.5	52.5	1
13:11	52.5	52.5	52.5	52.5	0
13:10	52.5	52.6	52.6	52.5	3
13:09	52.5	52.5	52.5	52.5	0
13:08	52.5	52.5	52.5	52.5	0
13:07	52.5	52.5	52.5	52.5	0
13:06	52.5	52.5	52.5	52.5	0
13:05	52.5	52.5	52.5	52.5	0
13:04	52.5	52.5	52.5	52.5	17
13:03	52.6	52.6	52.6	52.6	0
13:02	52.6	52.6	52.6	52.6	0
13:01	52.6	52.6	52.6	52.6	0
13:00	52.6	52.6	52.6	52.6	0
12:59	52.6	52.6	52.6	52.6	0
12:58	52.6	52.6	52.6	52.6	0
12:57	52.6	52.6	52.6	52.6	0
12:56	52.6	52.6	52.6	52.6	1
12:55	52.6	52.6	52.6	52.6	0
12:54	52.6	52.6	52.6	52.6	4
12:53	52.5	52.5	52.5	52.5	0
12:52	52.5	52.5	52.5	52.5	0
12:51	52.5	52.5	52.5	52.5	1
12:50	52.4	52.4	52.4	52.4	0
12:49	52.4	52.4	52.4	52.4	2
12:48	52.5	52.5	52.5	52.5	0
12:47	52.5	52.5	52.5	52.5	0
12:46	52.5	52.5	52.5	52.5	0
12:45	52.5	52.5	52.5	52.5	0
12:44	52.5	52.5	52.5	52.5	0
12:43	52.5	52.5	52.5	52.5	0
12:42	52.5	52.5	52.5	52.5	0
12:41	52.5	52.5	52.5	52.5	0
12:40	52.5	52.5	52.5	52.5	0
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	1
12:36	52.3	52.3	52.3	52.3	0
12:35	52.3	52.3	52.3	52.3	0
12:34	52.3	52.3	52.3	52.3	0
12:33	52.3	52.3	52.3	52.3	0
12:32	52.3	52.3	52.3	52.3	0
12:31	52.3	52.3	52.3	52.3	0
12:30	52.3	52.3	52.3	52.3	0
12:29	52.3	52.3	52.3	52.3	0
12:28	52.3	52.3	52.3	52.3	7
12:27	52.3	52.3	52.3	52.3	1
12:26	52.3	52.3	52.3	52.3	0
12:25	52.3	52.3	52.3	52.3	0
12:24	52.3	52.3	52.3	52.3	0
12:23	52.3	52.3	52.3	52.3	0
12:22	52.3	52.3	52.3	52.3	0
12:21	52.3	52.3	52.3	52.3	0
12:20	52.3	52.3	52.3	52.3	0
12:19	52.3	52.3	52.3	52.3	1
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	7
12:14	52.5	52.5	52.5	52.5	0
12:13	52.5	52.5	52.5	52.5	1
12:12	52.5	52.5	52.5	52.5	1
12:11	52.6	52.6	52.6	52.6	0
12:10	52.6	52.6	52.6	52.6	0
12:09	52.6	52.6	52.6	52.6	0
12:08	52.6	52.6	52.6	52.6	0
12:07	52.6	52.6	52.6	52.6	0
12:06	52.6	52.6	52.6	52.6	0
12:05	52.6	52.6	52.6	52.6	0
12:04	52.6	52.6	52.6	52.6	0
12:03	52.6	52.6	52.6	52.6	0
12:02	52.6	52.6	52.6	52.6	0
12:01	52.6	52.5	52.6	52.5	3
12:00	52.6	52.6	52.6	52.6	0
11:59	52.6	52.6	52.6	52.6	0
11:58	52.6	52.6	52.6	52.6	0
11:57	52.6	52.6	52.6	52.6	0
11:56	52.6	52.6	52.6	52.6	0
11:55	52.6	52.6	52.6	52.6	0
11:54	52.6	52.6	52.6	52.6	0
11:53	52.6	52.6	52.6	52.6	3
11:52	52.4	52.4	52.4	52.4	0
11:51	52.4	52.4	52.4	52.4	0
11:50	52.4	52.5	52.5	52.4	3
11:49	52.5	52.5	52.5	52.5	2
11:48	52.6	52.6	52.6	52.6	0
11:47	52.6	52.6	52.6	52.6	2
11:46	52.5	52.6	52.6	52.5	3
11:45	52.7	52.7	52.7	52.7	0
11:44	52.7	52.7	52.7	52.7	0
11:43	52.7	52.7	52.7	52.7	0
11:42	52.7	52.7	52.7	52.7	0
11:41	52.7	52.7	52.7	52.7	0
11:40	52.7	52.7	52.7	52.7	3
11:39	52.6	52.6	52.6	52.6	0
11:38	52.6	52.6	52.6	52.6	1
11:37	52.6	52.6	52.6	52.6	5
11:36	52.7	52.7	52.7	52.7	0
11:35	52.7	52.7	52.7	52.7	0
11:34	52.7	52.7	52.7	52.7	0
11:33	52.7	52.7	52.7	52.7	0
11:32	52.7	52.7	52.7	52.7	1
11:31	52.7	52.7	52.7	52.7	0
11:30	52.7	52.7	52.7	52.7	0
11:29	52.7	52.7	52.7	52.7	0
11:28	52.7	52.7	52.7	52.7	1
11:27	52.8	52.8	52.8	52.8	0
11:26	52.8	52.8	52.8	52.8	0
11:25	52.8	52.8	52.8	52.8	1
11:24	52.9	52.9	52.9	52.9	0
11:23	52.9	52.9	52.9	52.9	0
11:22	52.9	52.9	52.9	52.9	3
11:21	52.9	52.9	52.9	52.9	0
11:20	52.9	52.9	52.9	52.9	0
11:19	52.9	52.9	52.9	52.9	0
11:18	52.9	52.9	52.9	52.9	0
11:17	52.9	52.9	52.9	52.9	0
11:16	52.9	52.9	52.9	52.9	0
11:15	52.9	52.9	52.9	52.9	1
11:14	53	53	53	53	0
11:13	53	52.9	53	52.9	2
11:12	52.8	52.8	52.8	52.8	1
11:11	52.9	52.9	52.9	52.9	0
11:10	52.9	52.9	52.9	52.9	0
11:09	52.9	52.9	52.9	52.9	0
11:08	52.9	52.9	52.9	52.9	0
11:07	52.9	52.9	52.9	52.9	0
11:06	52.9	52.9	52.9	52.9	1
11:05	52.9	52.9	52.9	52.9	0
11:04	52.9	52.9	52.9	52.9	0
11:03	52.9	52.9	52.9	52.9	0
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	0
11:00	52.9	52.9	52.9	52.9	0
10:59	52.9	52.9	52.9	52.9	3
10:58	52.9	52.9	52.9	52.9	0
10:57	52.9	52.9	52.9	52.9	0
10:56	52.9	52.9	52.9	52.9	0
10:55	52.9	52.9	52.9	52.9	0
10:54	52.9	52.9	52.9	52.9	0
10:53	52.9	52.9	52.9	52.9	0
10:52	52.9	52.9	52.9	52.9	0
10:51	52.9	52.9	52.9	52.9	0
10:50	52.9	52.9	52.9	52.9	0
10:49	52.9	52.9	52.9	52.9	10
10:48	52.8	52.8	52.8	52.8	0
10:47	52.8	52.8	52.8	52.8	0
10:46	52.8	52.8	52.8	52.8	0
10:45	52.8	52.8	52.8	52.8	0
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	0
10:42	52.8	52.8	52.8	52.8	0
10:41	52.8	52.8	52.8	52.8	0
10:40	52.8	52.8	52.8	52.8	0
10:39	52.8	52.8	52.8	52.8	0
10:38	52.8	52.8	52.8	52.8	2
10:37	52.8	52.8	52.8	52.8	0
10:36	52.8	52.8	52.8	52.8	0
10:35	52.8	52.8	52.8	52.8	1
10:34	52.8	52.8	52.8	52.8	0
10:33	52.8	52.8	52.8	52.8	2
10:32	52.9	52.9	52.9	52.9	0
10:31	52.9	52.9	52.9	52.9	0
10:30	52.9	52.9	52.9	52.9	0
10:29	52.9	52.9	52.9	52.9	0
10:28	52.9	52.9	52.9	52.9	0
10:27	52.9	52.9	52.9	52.9	0
10:26	52.9	52.9	52.9	52.9	0
10:25	52.9	52.9	52.9	52.9	0
10:24	52.9	52.9	52.9	52.9	0
10:23	52.9	52.9	52.9	52.9	0
10:22	52.9	52.9	52.9	52.9	0
10:21	52.9	52.9	52.9	52.9	0
10:20	52.9	52.9	52.9	52.9	0
10:19	52.9	52.8	52.9	52.8	7
10:18	52.9	52.9	52.9	52.9	0
10:17	52.9	52.9	52.9	52.9	0
10:16	52.9	52.9	52.9	52.9	0
10:15	52.9	52.9	52.9	52.9	0
10:14	52.9	52.9	52.9	52.9	0
10:13	52.9	52.9	52.9	52.9	0
10:12	52.9	52.9	52.9	52.9	0
10:11	52.9	52.9	52.9	52.9	9
10:10	52.9	52.9	52.9	52.9	0
10:09	52.9	52.9	52.9	52.9	0
10:08	52.9	52.9	52.9	52.9	4
10:07	52.9	52.9	52.9	52.9	1
10:06	52.9	52.9	52.9	52.9	6
10:05	52.9	52.9	52.9	52.9	4
10:04	52.8	52.8	52.8	52.8	0
10:03	52.8	52.8	52.8	52.8	0
10:02	52.8	52.8	52.8	52.8	0
10:01	52.8	52.8	52.8	52.8	0
10:00	52.8	52.8	52.8	52.8	5
09:59	52.6	52.5	52.6	52.5	12
09:58	52.7	52.7	52.7	52.7	0
09:57	52.7	52.7	52.7	52.7	0
09:56	52.7	52.7	52.7	52.7	0
09:55	52.7	52.7	52.7	52.7	0
09:54	52.7	52.7	52.7	52.7	0
09:53	52.7	52.7	52.7	52.7	0
09:52	52.7	52.7	52.7	52.7	0
09:51	52.7	52.7	52.7	52.7	14
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	0
09:48	52.6	52.6	52.6	52.6	0
09:47	52.6	52.6	52.6	52.6	0
09:46	52.6	52.6	52.6	52.6	0
09:45	52.6	52.6	52.6	52.6	0
09:44	52.6	52.6	52.6	52.6	0
09:43	52.6	52.6	52.6	52.6	0
09:42	52.6	52.6	52.6	52.6	0
09:41	52.6	52.6	52.6	52.6	0
09:40	52.6	52.6	52.6	52.6	0
09:39	52.6	52.6	52.6	52.6	4
09:38	52.4	52.4	52.4	52.4	0
09:37	52.4	52.4	52.4	52.4	0
09:36	52.4	52.4	52.4	52.4	0
09:35	52.4	52.4	52.4	52.4	0
09:34	52.4	52.4	52.4	52.4	0
09:33	52.4	52.4	52.4	52.4	0
09:32	52.4	52.4	52.4	52.4	0
09:31	52.4	52.4	52.4	52.4	0
09:30	52.4	52.3	52.4	52.3	6
09:29	52	52	52	52	0
09:28	52	52	52	52	0
09:27	52	52	52	52	0
09:26	52	52	52	52	0
09:25	52	52	52	52	0
09:24	52	52	52	52	0
09:23	52	52	52	52	2
09:22	52	52.1	52.1	52	48
09:21	52.1	52.1	52.1	52.1	0
09:20	52.1	52.1	52.1	52.1	0
09:19	52.1	52.1	52.1	52.1	5
09:18	52.1	52.2	52.2	52.1	8
09:17	52.3	52.3	52.3	52.3	1
09:16	52.4	52.4	52.4	52.4	2
09:15	52.4	52.4	52.4	52.4	5
09:14	52.4	52.4	52.4	52.4	0
09:13	52.4	52.4	52.4	52.4	8
09:12	52.5	52.5	52.5	52.5	0
09:11	52.5	52.5	52.5	52.5	7
09:10	52.2	52.2	52.2	52.2	5
09:09	52.1	52.1	52.1	52.1	0
09:08	52.1	52.1	52.1	52.1	0
09:07	52.1	52.1	52.1	52.1	2
09:06	52	52	52	52	0
09:05	52	52	52	52	0
09:04	52	52	52	52	0
09:03	52	52	52	52	0
09:02	52	52	52	52	0
09:01	52	52	52	52	3

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)