成交	61.20	昨收	60.80
漲跌	0.40	開盤	61.00
漲跌幅	0.66%	最高	62.00
買進	61.10	最低	60.80
賣出	61.20	單量	2
漲停價	66.80	總量	1072
跌停價	54.80	昨量	569

委買價	委買量	委賣價	委賣量
61.10	18	61.20	4
61.00	18	61.30	4
60.90	33	61.40	4
60.80	42	61.50	11
60.70	54	61.60	11

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	23
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61.2	61.2	61	5
13:24	61	61.2	61.3	61	7
13:23	61.3	61.3	61.3	61.3	0
13:22	61.3	61.2	61.3	61.1	3
13:21	61.1	61.2	61.2	61.1	4
13:20	61.1	61	61.1	61	5
13:19	61	61	61	61	25
13:18	60.9	60.9	60.9	60.9	0
13:17	60.9	60.9	60.9	60.9	0
13:16	60.9	60.9	60.9	60.9	0
13:15	60.9	60.9	60.9	60.9	0
13:14	60.9	60.9	60.9	60.9	0
13:13	60.9	60.9	60.9	60.9	0
13:12	60.9	60.9	60.9	60.9	0
13:11	60.9	60.9	60.9	60.9	0
13:10	60.9	60.9	60.9	60.9	0
13:09	60.9	60.9	60.9	60.9	0
13:08	60.9	60.9	60.9	60.9	0
13:07	60.9	60.9	60.9	60.9	13
13:06	60.9	60.9	60.9	60.9	9
13:05	61	61	61	61	0
13:04	61	61	61	61	0
13:03	61	61	61	61	0
13:02	61	61	61	61	6
13:01	61	61	61	61	0
13:00	61	61	61	61	0
12:59	61	61	61	61	0
12:58	61	61	61	61	0
12:57	61	61	61	61	4
12:56	61	61	61	61	0
12:55	61	61	61	61	5
12:54	61	61	61	61	0
12:53	61	61	61	61	0
12:52	61	61	61	61	1
12:51	61	61	61	61	10
12:50	61.1	61.1	61.1	61.1	0
12:49	61.1	61.1	61.1	61.1	0
12:48	61.1	61.1	61.1	61.1	0
12:47	61.1	61.1	61.1	61.1	0
12:46	61.1	61.1	61.1	61.1	0
12:45	61.1	61.1	61.1	61.1	1
12:44	61.1	61.1	61.1	61.1	0
12:43	61.1	61.1	61.1	61.1	0
12:42	61.1	60.9	61.1	60.9	12
12:41	60.9	60.9	60.9	60.9	0
12:40	60.9	60.9	60.9	60.9	7
12:39	60.9	60.9	60.9	60.9	0
12:38	60.9	60.9	60.9	60.9	0
12:37	60.9	60.9	60.9	60.9	0
12:36	60.9	60.9	60.9	60.9	0
12:35	60.9	60.9	60.9	60.9	0
12:34	60.9	60.9	60.9	60.9	0
12:33	60.9	60.9	60.9	60.9	1
12:32	60.9	60.9	60.9	60.9	6
12:31	60.9	60.9	60.9	60.9	0
12:30	60.9	60.9	60.9	60.9	0
12:29	60.9	60.9	60.9	60.9	0
12:28	60.9	60.9	60.9	60.9	0
12:27	60.9	61	61	60.9	6
12:26	61.1	61.3	61.3	61.1	6
12:25	61.2	61.2	61.2	61.2	12
12:24	61.1	61.1	61.1	61.1	0
12:23	61.1	61.1	61.1	61.1	0
12:22	61.1	61.1	61.1	61.1	0
12:21	61.1	61.1	61.1	61.1	0
12:20	61.1	61.1	61.1	61.1	1
12:19	60.9	60.9	60.9	60.9	0
12:18	60.9	60.9	60.9	60.9	4
12:17	61	61	61	61	0
12:16	61	61	61	61	0
12:15	61	61	61	61	9
12:14	61	61	61	61	0
12:13	61	61	61	61	0
12:12	61	61	61	61	0
12:11	61	61	61	61	0
12:10	61	61	61	61	0
12:09	61	61	61	61	0
12:08	61	61	61	61	0
12:07	61	61	61	61	1
12:06	61	61	61	61	0
12:05	61	61	61	61	1
12:04	61.1	61.1	61.1	61.1	7
12:03	61.2	61.2	61.2	61.2	0
12:02	61.2	61.2	61.2	61.2	0
12:01	61.2	61.2	61.2	61.2	0
12:00	61.2	61.2	61.2	61.2	0
11:59	61.2	61.2	61.2	61.2	21
11:58	61.3	61.3	61.3	61.3	0
11:57	61.3	61.3	61.3	61.3	0
11:56	61.3	61.3	61.3	61.3	0
11:55	61.3	61.3	61.3	61.3	0
11:54	61.3	61.3	61.3	61.3	0
11:53	61.3	61.3	61.3	61.3	0
11:52	61.3	61.3	61.3	61.3	0
11:51	61.3	61.3	61.3	61.3	0
11:50	61.3	61.3	61.3	61.3	0
11:49	61.3	61.3	61.3	61.3	0
11:48	61.3	61.3	61.3	61.3	0
11:47	61.3	61.3	61.3	61.3	0
11:46	61.3	61.3	61.3	61.3	3
11:45	61.4	61.4	61.4	61.4	2
11:44	61.3	61.3	61.3	61.3	6
11:43	61.4	61.4	61.4	61.4	0
11:42	61.4	61.4	61.4	61.4	1
11:41	61.3	61.3	61.3	61.3	10
11:40	61.3	61.3	61.3	61.3	0
11:39	61.3	61.3	61.3	61.3	0
11:38	61.3	61.3	61.3	61.3	0
11:37	61.3	61.3	61.3	61.3	0
11:36	61.3	61.3	61.3	61.3	10
11:35	61.2	61.2	61.2	61.2	0
11:34	61.2	61.2	61.2	61.2	0
11:33	61.2	61.2	61.2	61.2	0
11:32	61.2	61.2	61.2	61.2	0
11:31	61.2	61.2	61.2	61.2	0
11:30	61.2	61.2	61.2	61.2	0
11:29	61.2	61.2	61.2	61.2	0
11:28	61.2	61.2	61.2	61.2	0
11:27	61.2	61.2	61.2	61.2	0
11:26	61.2	61.2	61.2	61.2	0
11:25	61.2	61.2	61.2	61.2	0
11:24	61.2	61.2	61.2	61.2	4
11:23	61.1	61.1	61.1	61.1	0
11:22	61.1	61.1	61.1	61.1	0
11:21	61.1	61.1	61.1	61.1	0
11:20	61.1	61.1	61.1	61.1	0
11:19	61.1	61.1	61.1	61.1	0
11:18	61.1	61.1	61.1	61.1	0
11:17	61.1	61.1	61.1	61.1	0
11:16	61.1	61.1	61.1	61.1	0
11:15	61.1	61.1	61.1	61.1	0
11:14	61.1	61.1	61.1	61.1	39
11:13	61.2	61.2	61.2	61.2	0
11:12	61.2	61.2	61.2	61.2	0
11:11	61.2	61.2	61.2	61.2	0
11:10	61.2	61.2	61.2	61.2	0
11:09	61.2	61.2	61.2	61.2	0
11:08	61.2	61.2	61.2	61.2	0
11:07	61.2	61.2	61.2	61.2	0
11:06	61.2	61.2	61.2	61.2	0
11:05	61.2	61.2	61.2	61.2	0
11:04	61.2	61.2	61.2	61.2	2
11:03	61.1	61.1	61.1	61.1	0
11:02	61.1	61.1	61.1	61.1	0
11:01	61.1	61.1	61.1	61.1	0
11:00	61.1	61.1	61.1	61.1	17
10:59	61.3	61.3	61.3	61.3	0
10:58	61.3	61.3	61.3	61.3	0
10:57	61.3	61.3	61.3	61.3	1
10:56	61.2	61.3	61.4	61.2	48
10:55	61.6	61.6	61.6	61.6	0
10:54	61.6	61.6	61.6	61.6	0
10:53	61.6	61.6	61.6	61.6	0
10:52	61.6	61.6	61.6	61.6	0
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.6	61.6	61.6	0
10:45	61.6	61.6	61.6	61.6	0
10:44	61.6	61.6	61.6	61.6	0
10:43	61.6	61.6	61.6	61.6	0
10:42	61.6	61.6	61.6	61.6	0
10:41	61.6	61.6	61.6	61.6	3
10:40	61.6	61.6	61.6	61.6	0
10:39	61.6	61.6	61.6	61.6	24
10:38	61.5	61.5	61.5	61.5	0
10:37	61.5	61.3	61.5	61.3	151
10:36	61.5	61.5	61.5	61.5	0
10:35	61.5	61.5	61.5	61.5	0
10:34	61.5	61.5	61.5	61.5	0
10:33	61.5	61.5	61.5	61.5	0
10:32	61.5	61.5	61.5	61.5	0
10:31	61.5	61.5	61.5	61.5	0
10:30	61.5	61.5	61.5	61.5	0
10:29	61.5	61.5	61.5	61.5	0
10:28	61.5	61.4	61.5	61.4	3
10:27	61.6	61.5	61.6	61.5	86
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.6	61.7	61.6	14
10:24	61.5	61.5	61.5	61.5	0
10:23	61.5	61.5	61.5	61.5	27
10:22	61.5	61.5	61.5	61.5	0
10:21	61.5	61.5	61.5	61.5	0
10:20	61.5	61.5	61.5	61.5	0
10:19	61.5	61.5	61.5	61.5	0
10:18	61.5	61.5	61.5	61.5	0
10:17	61.5	61.5	61.5	61.5	0
10:16	61.5	61.5	61.5	61.5	0
10:15	61.5	61.5	61.5	61.5	0
10:14	61.5	61.5	61.5	61.5	5
10:13	61.5	61.5	61.5	61.5	4
10:12	61.4	61.4	61.4	61.4	0
10:11	61.4	61.4	61.4	61.4	123
10:10	61.7	61.7	61.7	61.7	0
10:09	61.7	61.7	61.7	61.7	0
10:08	61.7	61.7	61.7	61.7	0
10:07	61.7	61.7	61.7	61.7	0
10:06	61.7	61.7	61.7	61.7	0
10:05	61.7	61.7	61.7	61.7	0
10:04	61.7	61.7	61.7	61.7	0
10:03	61.7	61.7	61.7	61.7	0
10:02	61.7	61.7	61.7	61.7	0
10:01	61.7	61.7	61.7	61.7	0
10:00	61.7	61.7	61.7	61.7	0
09:59	61.7	61.7	61.7	61.7	0
09:58	61.7	61.7	61.7	61.7	0
09:57	61.7	61.7	61.7	61.7	0
09:56	61.7	61.7	61.7	61.7	0
09:55	61.7	61.7	61.7	61.7	0
09:54	61.7	61.7	61.7	61.7	0
09:53	61.7	61.7	61.7	61.7	0
09:52	61.7	61.7	61.7	61.7	0
09:51	61.7	61.7	61.7	61.7	0
09:50	61.7	61.7	61.7	61.7	0
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.7	61.7	61.7	0
09:47	61.7	61.7	61.7	61.7	0
09:46	61.7	61.7	61.7	61.7	0
09:45	61.7	61.7	61.7	61.7	0
09:44	61.7	61.7	61.7	61.7	0
09:43	61.7	61.7	61.7	61.7	0
09:42	61.7	61.7	61.7	61.7	0
09:41	61.7	61.7	61.7	61.7	0
09:40	61.7	61.7	61.7	61.7	0
09:39	61.7	61.7	61.7	61.7	0
09:38	61.7	61.7	61.7	61.7	0
09:37	61.7	61.7	61.7	61.7	0
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.7	61.7	61.7	0
09:34	61.7	61.7	61.7	61.7	38
09:33	61.7	61.7	61.7	61.7	0
09:32	61.7	61.7	61.7	61.7	0
09:31	61.7	61.7	61.7	61.7	0
09:30	61.7	61.7	61.7	61.7	0
09:29	61.7	61.7	61.7	61.7	24
09:28	61.9	61.9	61.9	61.9	0
09:27	61.9	61.9	61.9	61.9	46
09:26	61.8	61.8	61.8	61.8	0
09:25	61.8	61.8	61.8	61.8	0
09:24	61.8	61.8	61.8	61.8	0
09:23	61.8	61.8	61.8	61.8	0
09:22	61.8	61.8	61.8	61.8	0
09:21	61.8	61.8	61.8	61.8	11
09:20	61.8	61.6	61.8	61.6	10
09:19	61.6	61.6	61.6	61.6	9
09:18	61.3	61.3	61.3	61.3	0
09:17	61.3	61.3	61.3	61.3	109
09:16	61.3	61.3	61.3	61.3	0
09:15	61.3	61.3	61.3	61.3	0
09:14	61.3	61.3	61.3	61.3	0
09:13	61.3	61.3	61.3	61.3	0
09:12	61.3	61.3	61.3	61.3	0
09:11	61.3	61.3	61.3	61.3	0
09:10	61.3	61.3	61.3	61.3	0
09:09	61.3	61.3	61.3	61.3	0
09:08	61.3	61.3	61.3	61.3	0
09:07	61.3	61.3	61.3	61.3	0
09:06	61.3	61.3	61.3	61.3	0
09:05	61.3	61.3	61.3	61.3	0
09:04	61.3	61.3	61.3	61.3	0
09:03	61.3	61.3	61.3	61.3	0
09:02	61.3	61.3	61.3	61.3	7
09:01	61.3	60.8	61.3	60.8	18

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)