成交	167.00	昨收	163.00
漲跌	4.00	開盤	164.00
漲跌幅	2.45%	最高	168.00
買進	167.00	最低	163.50
賣出	167.50	單量	7
漲停價	179.00	總量	3128
跌停價	147.00	昨量	3381

委買價	委買量	委賣價	委賣量
167.00	18	167.50	132
166.50	20	168.00	216
166.00	39	168.50	96
165.50	50	169.00	110
165.00	129	169.50	56

時間	成交	開	高	低	量
13:30	167	167	167	167	363
13:29	167	167	167	167	0
13:28	167	167	167	167	0
13:27	167	167	167	167	0
13:26	167	167	167	167	0
13:25	167	166.5	167	166	41
13:24	166	166.5	166.5	166	18
13:23	166.5	166.5	166.5	166.5	8
13:22	166.5	166.5	166.5	166	15
13:21	166.5	166.5	166.5	166.5	32
13:20	166	166	166	165.5	109
13:19	166	165.5	166	165.5	17
13:18	165.5	165.5	165.5	165.5	5
13:17	165.5	165.5	165.5	165.5	5
13:16	165.5	166	166	165.5	11
13:15	165.5	166	166	165.5	6
13:14	165.5	165.5	165.5	165.5	2
13:13	166	166	166	166	1
13:12	165.5	165.5	165.5	165.5	3
13:11	165.5	165.5	165.5	165.5	9
13:10	165.5	165.5	165.5	165.5	0
13:09	165.5	165.5	165.5	165.5	5
13:08	166	165.5	166	165.5	9
13:07	165.5	165.5	165.5	165.5	1
13:06	166	165.5	166	165.5	5
13:05	165.5	165.5	166	165.5	5
13:04	165.5	166	166	165.5	7
13:03	166	166	166	166	3
13:02	166	166	166	166	0
13:01	166	165.5	166	165.5	4
13:00	165.5	165.5	165.5	165.5	3
12:59	165.5	165.5	165.5	165.5	2
12:58	165.5	166	166	165.5	8
12:57	166	166	166	166	1
12:56	166	166	166	166	1
12:55	165.5	165.5	165.5	165.5	0
12:54	165.5	165.5	165.5	165.5	0
12:53	165.5	165.5	165.5	165.5	13
12:52	165.5	165.5	165.5	165.5	7
12:51	165.5	165.5	165.5	165.5	3
12:50	166	166	166	166	0
12:49	166	166	166	166	1
12:48	166	166	166	166	0
12:47	166	166	166	166	3
12:46	166	166	166	166	21
12:45	166	166	166	166	33
12:44	166	166	166	166	1
12:43	166	166.5	166.5	166	2
12:42	166	166	166	166	1
12:41	166	166.5	166.5	166	5
12:40	166.5	166.5	166.5	166.5	2
12:39	166.5	166.5	166.5	166.5	2
12:38	166.5	166.5	166.5	166.5	0
12:37	166.5	166.5	166.5	166.5	6
12:36	166	166	166	166	1
12:35	166	166	166	166	9
12:34	166	166	166	166	0
12:33	166	166	166.5	166	12
12:32	166	166	166	165.5	6
12:31	166	166	166	166	2
12:30	166	166	166	165.5	6
12:29	166	166	166	166	0
12:28	166	166	166	166	0
12:27	166	166	166.5	166	11
12:26	166	166	166	166	12
12:25	166	166	166	166	1
12:24	166	166	166	166	2
12:23	166	166	166	166	0
12:22	166	165.5	166	165.5	2
12:21	166	166	166	166	0
12:20	166	166	166	166	0
12:19	166	166	166	166	0
12:18	166	166	166	166	10
12:17	166	165.5	166	165.5	3
12:16	166	165.5	166	165.5	2
12:15	166	166	166	165.5	11
12:14	166	166	166	166	2
12:13	166	165.5	166	165.5	6
12:12	165.5	165.5	165.5	165.5	0
12:11	165.5	165.5	165.5	165.5	2
12:10	165.5	165.5	166	165.5	4
12:09	165.5	165.5	165.5	165.5	0
12:08	165.5	165.5	165.5	165.5	0
12:07	165.5	166.5	166.5	165.5	41
12:06	166	165.5	166	165.5	78
12:05	165.5	165.5	165.5	165.5	2
12:04	166	166	166	166	1
12:03	166	166	166	166	1
12:02	166	166	166	166	1
12:01	166	166	166	166	1
12:00	166	166	166	166	0
11:59	166	166	166	166	0
11:58	166	166	166	166	1
11:57	166	166	166	166	1
11:56	166	166	166	166	3
11:55	166	166	166	165.5	7
11:54	165.5	166	166	165.5	7
11:53	165.5	165.5	165.5	165.5	10
11:52	165.5	165.5	165.5	165.5	1
11:51	165.5	165.5	165.5	165.5	0
11:50	165.5	165.5	165.5	165.5	0
11:49	165.5	165.5	165.5	165.5	2
11:48	165.5	165	165.5	165	4
11:47	165	165	165	165	0
11:46	165	165	165	165	0
11:45	165	165	165	165	0
11:44	165	165	165	165	2
11:43	165.5	165.5	165.5	165.5	0
11:42	165.5	165.5	165.5	165.5	0
11:41	165.5	165.5	165.5	165.5	3
11:40	165.5	165.5	165.5	165.5	17
11:39	165.5	165.5	165.5	165.5	5
11:38	165.5	165.5	165.5	165.5	0
11:37	165.5	165.5	165.5	165.5	0
11:36	165.5	165	165.5	165	3
11:35	165.5	165.5	165.5	165.5	0
11:34	165.5	166	166	165.5	32
11:33	166	166	166	166	0
11:32	166	166	166	166	1
11:31	165.5	166	166	165.5	2
11:30	166	166	166	166	1
11:29	166	166	166	166	1
11:28	166	166	166	166	4
11:27	166	166	166	166	1
11:26	165.5	165.5	165.5	165.5	0
11:25	165.5	166	166	165.5	2
11:24	166	165.5	166	165.5	4
11:23	165.5	165.5	165.5	165.5	4
11:22	166	166	166	166	3
11:21	166	166	166	166	18
11:20	166	166	166	166	2
11:19	166	166	166	166	9
11:18	165.5	165.5	165.5	165.5	6
11:17	165.5	165.5	165.5	165.5	4
11:16	165.5	165.5	165.5	165.5	5
11:15	165.5	165.5	165.5	165.5	0
11:14	165.5	165.5	165.5	165.5	0
11:13	165.5	165.5	165.5	165.5	1
11:12	165.5	165.5	165.5	165.5	0
11:11	165.5	165.5	165.5	165.5	0
11:10	165.5	165.5	165.5	165.5	0
11:09	165.5	165.5	165.5	165.5	2
11:08	165.5	165.5	165.5	165.5	8
11:07	166	165	166	165	49
11:06	165	165	165	165	0
11:05	165	165	165	165	1
11:04	165	165	165	165	3
11:03	165	165	165	165	0
11:02	165	165	165	165	1
11:01	165	165	165	165	1
11:00	165	165	165	165	1
10:59	165	165	165	165	1
10:58	165	165	165	165	2
10:57	164.5	164.5	164.5	164.5	0
10:56	164.5	165	165	164.5	3
10:55	164.5	165	165	164.5	6
10:54	165	165	165	165	1
10:53	164	164.5	164.5	164	19
10:52	164.5	164.5	164.5	164.5	3
10:51	164.5	164.5	164.5	164.5	0
10:50	164.5	164.5	164.5	164.5	2
10:49	164.5	164	164.5	164	3
10:48	164.5	164.5	164.5	164.5	0
10:47	164.5	164.5	164.5	164.5	5
10:46	164.5	164.5	164.5	164.5	0
10:45	164.5	164.5	164.5	164.5	2
10:44	164.5	164.5	164.5	164.5	3
10:43	164.5	164.5	164.5	164.5	1
10:42	164.5	164.5	164.5	164.5	21
10:41	165	165	165	165	1
10:40	165	165	165	165	1
10:39	165	164.5	165	164.5	6
10:38	164.5	164.5	164.5	164.5	5
10:37	164.5	164.5	164.5	164.5	6
10:36	165	164.5	165	164.5	4
10:35	164	164	164	164	5
10:34	164.5	164.5	164.5	164.5	5
10:33	164.5	164.5	164.5	164.5	33
10:32	165	165	165	165	2
10:31	165	165	165	165	1
10:30	165.5	165	165.5	165	4
10:29	165.5	165	165.5	165	6
10:28	165	165	165	165	1
10:27	165	165.5	165.5	165	7
10:26	165	165	165	165	17
10:25	165	165	165	165	22
10:24	165	165.5	165.5	165	14
10:23	165	164.5	165	164.5	25
10:22	164.5	164.5	164.5	164.5	10
10:21	164.5	164.5	164.5	164.5	2
10:20	164	164	164	164	3
10:19	164	164	164	164	2
10:18	164	164	164	164	0
10:17	164	164	164	164	1
10:16	164.5	164.5	164.5	164.5	15
10:15	164.5	164.5	164.5	164	10
10:14	164.5	164.5	164.5	164.5	30
10:13	164.5	164.5	164.5	164.5	6
10:12	164.5	164.5	164.5	164.5	4
10:11	164.5	164.5	164.5	164.5	1
10:10	164.5	165	165	164.5	55
10:09	165.5	165.5	165.5	165.5	0
10:08	165.5	165.5	165.5	165.5	1
10:07	165	165	165	165	2
10:06	165	165	165	165	13
10:05	165	165	165	165	50
10:04	165.5	166	166	165.5	91
10:03	166.5	166.5	166.5	166.5	51
10:02	167	167	167	167	0
10:01	167	167	167	167	11
10:00	166.5	166.5	166.5	166.5	0
09:59	166.5	167	167	166.5	5
09:58	166.5	166.5	166.5	166.5	4
09:57	166.5	166.5	166.5	166.5	1
09:56	167	167	167	167	5
09:55	167	167	167	167	5
09:54	167	167	167	166.5	5
09:53	167	167	167	166.5	22
09:52	167	166.5	167	166.5	13
09:51	166.5	166.5	166.5	166.5	13
09:50	166.5	166.5	166.5	166.5	6
09:49	166.5	166.5	166.5	166.5	0
09:48	166.5	166.5	166.5	166.5	9
09:47	167	166.5	167	166.5	26
09:46	166.5	166.5	166.5	166.5	8
09:45	166.5	166.5	166.5	166.5	18
09:44	166.5	166.5	166.5	166.5	22
09:43	166.5	166.5	166.5	166.5	3
09:42	166.5	166	166.5	166	28
09:41	165.5	165.5	165.5	165.5	11
09:40	165	165	165	165	0
09:39	165	165.5	165.5	165	9
09:38	165.5	165.5	165.5	165.5	0
09:37	165.5	165.5	165.5	165.5	35
09:36	166	166	166	166	3
09:35	166	166	166	166	2
09:34	166	166	166	166	12
09:33	166.5	166	166.5	166	23
09:32	165.5	165.5	165.5	165.5	0
09:31	165.5	165.5	165.5	165.5	12
09:30	166	165.5	166	165.5	12
09:29	166	165.5	166.5	165.5	17
09:28	165.5	165.5	165.5	165.5	8
09:27	165.5	165.5	165.5	165.5	1
09:26	165.5	166	166	165.5	27
09:25	166	166	166.5	165.5	47
09:24	166	165.5	166	165.5	42
09:23	165.5	165.5	165.5	165.5	5
09:22	165.5	165.5	165.5	165.5	3
09:21	165.5	165.5	165.5	165.5	2
09:20	165.5	165.5	165.5	165.5	2
09:19	165.5	165.5	165.5	165.5	5
09:18	165	165	165	165	5
09:17	165	165	165	165	2
09:16	165	165.5	166	165	31
09:15	165.5	166.5	166.5	165.5	27
09:14	166.5	166	167	166	39
09:13	166	165.5	166	165.5	6
09:12	166	166	166.5	166	47
09:11	166	166	166	166	25
09:10	166	166	166	165.5	19
09:09	166	166.5	166.5	166	16
09:08	166.5	167	167	166.5	25
09:07	167	167	167	166.5	13
09:06	167	167	167	167	13
09:05	167	167.5	167.5	167	43
09:04	167.5	166.5	167.5	166.5	100
09:03	166.5	165.5	168	165.5	318
09:02	165	165	165	164	24
09:01	165	164	165	163.5	52

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)