成交	84.80	昨收	79.80
漲跌	5.00	開盤	82.00
漲跌幅	6.27%	最高	85.20
買進	84.70	最低	81.70
賣出	84.80	單量	6
漲停價	87.70	總量	2884
跌停價	71.90	昨量	1453

委買價	委買量	委賣價	委賣量
84.70	35	84.80	4
84.50	6	84.90	10
84.40	3	85.00	28
84.30	24	85.10	25
84.20	3	85.20	23

時間	成交	開	高	低	量
13:30	84.8	84.8	84.8	84.8	300
13:29	84.6	84.6	84.6	84.6	0
13:28	84.6	84.6	84.6	84.6	0
13:27	84.6	84.6	84.6	84.6	0
13:26	84.6	84.6	84.6	84.6	0
13:25	84.6	84.5	84.9	84.5	58
13:24	84.5	84.7	84.9	84.5	84
13:23	84.7	84.9	84.9	84.4	60
13:22	84.9	84.7	85	84.6	81
13:21	85	85.1	85.1	84.7	55
13:20	85	85	85	85	65
13:19	85	85	85.2	85	45
13:18	85	84.9	85	84.9	92
13:17	85	84.6	85	84.5	75
13:16	84.6	84.4	84.6	84.2	88
13:15	84.3	84	84.3	84	25
13:14	84	84.2	84.2	84	21
13:13	84.1	84.1	84.4	83.9	51
13:12	84	83.7	84.1	83.7	110
13:11	83.7	83.7	83.7	83.6	16
13:10	83.7	83.9	83.9	83.6	23
13:09	83.8	83.7	83.8	83.5	22
13:08	83.7	83.6	83.7	83.5	51
13:07	83.7	83.7	83.7	83.6	18
13:06	83.7	83.7	83.8	83.6	19
13:05	83.6	83.2	83.7	83.2	96
13:04	83	83.1	83.1	83	4
13:03	83	83	83	83	29
13:02	82.9	82.9	82.9	82.9	29
13:01	82.9	82.5	82.9	82.5	24
13:00	82.6	82.7	82.7	82.6	24
12:59	82.7	82.7	82.7	82.7	2
12:58	82.7	82.7	82.7	82.7	7
12:57	82.7	82.7	82.7	82.6	6
12:56	82.7	82.7	82.7	82.7	0
12:55	82.7	82.8	82.8	82.7	7
12:54	82.7	82.7	82.7	82.7	12
12:53	82.6	82.6	82.6	82.6	9
12:52	82.6	82.6	82.6	82.6	2
12:51	82.6	82.6	82.6	82.6	1
12:50	82.7	82.7	82.7	82.7	1
12:49	82.7	82.7	82.7	82.7	0
12:48	82.7	82.7	82.7	82.7	1
12:47	82.5	82.6	82.6	82.5	18
12:46	82.8	82.7	82.8	82.7	6
12:45	82.8	82.8	82.8	82.8	2
12:44	82.8	82.8	82.9	82.8	36
12:43	82.6	82.7	82.8	82.6	4
12:42	82.7	82.7	82.7	82.7	5
12:41	82.7	82.7	82.7	82.7	1
12:40	82.7	82.7	82.7	82.7	1
12:39	82.7	82.7	82.7	82.7	1
12:38	82.7	82.8	82.8	82.7	3
12:37	82.7	82.7	82.7	82.7	3
12:36	82.8	82.8	82.8	82.8	1
12:35	82.8	82.8	82.8	82.8	1
12:34	82.8	82.7	82.8	82.7	11
12:33	82.6	82.7	82.7	82.6	22
12:32	82.6	82.6	82.6	82.6	0
12:31	82.6	82.6	82.6	82.6	5
12:30	82.6	82.5	82.6	82.5	2
12:29	82.5	82.6	82.6	82.5	5
12:28	82.7	82.6	82.7	82.6	6
12:27	82.5	82.5	82.5	82.5	1
12:26	82.4	82.4	82.4	82.4	1
12:25	82.5	82.4	82.5	82.4	4
12:24	82.3	82.4	82.4	82.3	10
12:23	82.4	82.4	82.4	82.4	6
12:22	82.4	82.4	82.4	82.4	4
12:21	82.4	82.4	82.4	82.4	0
12:20	82.4	82.4	82.4	82.4	0
12:19	82.4	82.4	82.4	82.4	0
12:18	82.4	82.4	82.4	82.4	0
12:17	82.4	82.5	82.5	82.4	3
12:16	82.5	82.5	82.5	82.5	0
12:15	82.5	82.5	82.5	82.5	1
12:14	82.5	82.5	82.5	82.5	9
12:13	82.3	82.3	82.3	82.3	1
12:12	82.4	82.4	82.4	82.4	0
12:11	82.4	82.4	82.4	82.4	0
12:10	82.4	82.4	82.4	82.4	0
12:09	82.4	82.4	82.4	82.4	1
12:08	82.4	82.4	82.4	82.3	8
12:07	82.4	82.4	82.4	82.4	0
12:06	82.4	82.4	82.4	82.4	4
12:05	82.5	82.5	82.5	82.5	8
12:04	82.5	82.5	82.5	82.5	1
12:03	82.7	82.7	82.7	82.7	0
12:02	82.7	82.7	82.7	82.7	0
12:01	82.7	82.7	82.7	82.7	0
12:00	82.7	82.7	82.7	82.7	0
11:59	82.7	82.5	82.7	82.5	4
11:58	82.7	82.7	82.7	82.7	2
11:57	82.7	82.6	82.7	82.6	4
11:56	82.7	82.7	82.7	82.7	1
11:55	82.6	82.6	82.6	82.6	1
11:54	82.6	82.6	82.6	82.6	2
11:53	82.6	82.6	82.6	82.6	0
11:52	82.6	82.6	82.6	82.6	0
11:51	82.6	82.6	82.6	82.6	0
11:50	82.6	82.6	82.6	82.6	2
11:49	82.6	82.6	82.6	82.6	1
11:48	82.6	82.6	82.6	82.6	0
11:47	82.6	82.6	82.6	82.6	0
11:46	82.6	82.5	82.6	82.5	5
11:45	82.4	82.4	82.4	82.4	0
11:44	82.4	82.4	82.4	82.4	0
11:43	82.4	82.4	82.4	82.3	7
11:42	82.2	82.2	82.2	82.2	0
11:41	82.2	82.2	82.2	82.2	0
11:40	82.2	82.2	82.2	82.2	1
11:39	82.2	82.2	82.2	82.2	1
11:38	82.2	82.3	82.4	82.2	12
11:37	82.3	82.3	82.3	82.3	0
11:36	82.3	82.3	82.3	82.3	0
11:35	82.3	82.3	82.3	82.3	3
11:34	82.3	82.3	82.3	82.3	2
11:33	82.3	82.3	82.3	82.3	1
11:32	82.4	82.4	82.4	82.4	7
11:31	82.5	82.5	82.5	82.5	0
11:30	82.5	82.5	82.5	82.5	0
11:29	82.5	82.5	82.5	82.5	0
11:28	82.5	82.5	82.5	82.5	0
11:27	82.5	82.5	82.5	82.5	0
11:26	82.5	82.5	82.5	82.5	9
11:25	82.6	82.6	82.6	82.6	3
11:24	82.6	82.6	82.6	82.6	0
11:23	82.6	82.6	82.6	82.6	0
11:22	82.6	82.6	82.6	82.6	2
11:21	82.6	82.6	82.6	82.6	0
11:20	82.6	82.6	82.6	82.6	3
11:19	82.7	82.7	82.7	82.7	1
11:18	82.7	82.7	82.7	82.7	1
11:17	82.7	82.7	82.7	82.7	0
11:16	82.7	82.7	82.7	82.7	1
11:15	82.7	82.7	82.7	82.7	2
11:14	82.7	82.7	82.7	82.7	0
11:13	82.7	82.7	82.7	82.7	6
11:12	82.8	82.8	82.8	82.8	0
11:11	82.8	82.8	82.8	82.8	0
11:10	82.8	82.8	82.8	82.8	0
11:09	82.8	82.8	82.8	82.8	1
11:08	82.7	82.7	82.7	82.7	2
11:07	82.7	82.7	82.7	82.7	7
11:06	82.7	82.7	82.7	82.7	8
11:05	82.6	82.6	82.6	82.6	2
11:04	82.6	82.7	82.7	82.6	2
11:03	82.7	82.7	82.7	82.7	3
11:02	82.7	82.6	82.7	82.6	15
11:01	82.6	82.6	82.6	82.6	1
11:00	82.5	82.5	82.5	82.5	0
10:59	82.5	82.5	82.5	82.5	0
10:58	82.5	82.5	82.5	82.5	2
10:57	82.5	82.5	82.5	82.5	0
10:56	82.5	82.5	82.5	82.5	3
10:55	82.6	82.6	82.6	82.6	0
10:54	82.6	82.5	82.6	82.5	3
10:53	82.5	82.5	82.5	82.5	7
10:52	82.6	82.6	82.6	82.6	3
10:51	82.6	82.6	82.6	82.6	0
10:50	82.6	82.6	82.6	82.6	3
10:49	82.6	82.6	82.6	82.6	5
10:48	82.7	82.7	82.7	82.7	0
10:47	82.7	82.7	82.7	82.7	6
10:46	82.8	82.8	82.8	82.8	0
10:45	82.8	82.8	82.8	82.8	1
10:44	82.8	82.8	82.8	82.8	1
10:43	82.8	82.9	82.9	82.8	3
10:42	82.9	82.9	82.9	82.9	1
10:41	82.9	82.8	82.9	82.8	6
10:40	82.8	82.8	82.8	82.8	0
10:39	82.8	82.8	82.8	82.8	0
10:38	82.8	82.7	82.8	82.7	12
10:37	82.7	82.7	82.7	82.7	1
10:36	82.8	82.8	82.8	82.8	3
10:35	82.8	82.8	82.8	82.8	32
10:34	82.6	82.6	82.6	82.6	3
10:33	82.6	82.6	82.6	82.6	3
10:32	82.7	82.7	82.7	82.7	0
10:31	82.7	82.7	82.7	82.7	0
10:30	82.7	82.6	82.7	82.6	16
10:29	82.6	82.6	82.6	82.6	0
10:28	82.6	82.6	82.6	82.6	0
10:27	82.6	82.6	82.6	82.6	1
10:26	82.5	82.5	82.5	82.5	11
10:25	82.4	82.5	82.5	82.4	3
10:24	82.4	82.4	82.4	82.4	0
10:23	82.4	82.4	82.4	82.4	0
10:22	82.4	82.4	82.4	82.4	1
10:21	82.5	82.5	82.5	82.5	0
10:20	82.5	82.5	82.5	82.5	2
10:19	82.5	82.5	82.5	82.4	16
10:18	82.5	82.5	82.5	82.5	4
10:17	82.4	82.5	82.5	82.4	5
10:16	82.5	82.5	82.5	82.5	1
10:15	82.5	82.3	82.5	82.3	9
10:14	82.4	82.5	82.5	82.4	5
10:13	82.5	82.5	82.5	82.5	3
10:12	82.5	82.6	82.6	82.5	4
10:11	82.6	82.6	82.6	82.6	1
10:10	82.5	82.5	82.5	82.5	16
10:09	82.4	82.4	82.4	82.4	0
10:08	82.4	82.3	82.4	82.3	14
10:07	82.2	82.2	82.2	82.2	0
10:06	82.2	82.2	82.2	82.2	3
10:05	82.4	82.4	82.4	82.4	13
10:04	82.4	82.4	82.4	82.4	0
10:03	82.4	82.4	82.4	82.4	1
10:02	82.3	82.3	82.3	82.3	2
10:01	82.2	82.3	82.3	82.2	5
10:00	82.2	82.2	82.2	82.2	0
09:59	82.2	82.2	82.2	82.2	6
09:58	82.1	82.1	82.1	82.1	1
09:57	82	82	82	82	0
09:56	82	82	82	82	0
09:55	82	82	82	82	0
09:54	82	81.9	82	81.9	3
09:53	82	82	82	82	15
09:52	82	82	82	82	0
09:51	82	82	82	82	0
09:50	82	82.1	82.1	82	15
09:49	82.1	82.1	82.1	82.1	1
09:48	82.2	82.2	82.2	82.2	0
09:47	82.2	82.3	82.3	82.2	23
09:46	82.3	82.3	82.3	82.3	2
09:45	82.4	82.4	82.4	82.4	4
09:44	82.4	82.4	82.4	82.4	1
09:43	82.3	82.3	82.3	82.3	0
09:42	82.3	82.3	82.3	82.3	6
09:41	82.2	82.2	82.2	82.2	0
09:40	82.2	82.2	82.2	82.2	3
09:39	82.1	82.1	82.1	82.1	0
09:38	82.1	82.1	82.1	82.1	10
09:37	82.4	82.4	82.4	82.4	2
09:36	82.5	82.5	82.5	82.5	15
09:35	82.7	82.7	82.7	82.7	3
09:34	82.7	82.7	82.7	82.7	6
09:33	82.7	82.7	82.7	82.7	10
09:32	82.7	82.7	82.7	82.7	6
09:31	82.8	82.8	82.8	82.8	16
09:30	82.6	82.6	82.6	82.6	2
09:29	82.6	82.5	82.6	82.5	44
09:28	82.4	82.3	82.4	82.3	21
09:27	82.3	82.3	82.3	82.3	14
09:26	82.3	82.2	82.3	82.2	2
09:25	82.2	82.2	82.2	82.2	9
09:24	82.2	82.2	82.2	82.2	0
09:23	82.2	82.2	82.2	82.2	0
09:22	82.2	82.2	82.2	82.2	0
09:21	82.2	82.2	82.2	82.2	5
09:20	82	82	82	82	0
09:19	82	82	82	82	0
09:18	82	81.8	82	81.8	34
09:17	81.8	81.8	81.8	81.8	4
09:16	82.1	82.1	82.1	82.1	0
09:15	82.1	82.1	82.1	82.1	28
09:14	82.2	82.2	82.2	82.2	5
09:13	82.2	82.3	82.4	82.2	30
09:12	82.2	82.3	82.3	82.2	39
09:11	82.1	82	82.1	82	15
09:10	82	82	82	82	6
09:09	82	82.1	82.1	82	47
09:08	82.1	82.1	82.1	82.1	5
09:07	82.1	82.1	82.1	82	18
09:06	82.2	82.4	82.4	82.2	8
09:05	82.3	82.3	82.3	82.1	44
09:04	82.2	82	82.2	82	54
09:03	82.2	82.2	82.2	82.2	6
09:02	82.2	82.1	82.2	82	19
09:01	82.3	82	82.4	82	110

指數	19639.14	昨收	18793.43
漲跌	845.71	高點	19639.14
漲跌幅	4.50	低點	19163.61
成交金額	2696.19億	成交張數	5283944(張)
5日均價	19220.28	5日均量	4593586(張)
10日均價	19139.27	10日均量	6292666(張)
30日均價	20807.66	30日均量	6448380(張)

上櫃

指數	211.50	昨收	203.68
漲跌	7.82	高點	211.93
漲跌幅	3.84	低點	204.67
成交金額	765.11億	成交張數	1471900(張)
5日均價	209.40	5日均量	1433565(張)
10日均價	206.42	10日均量	1732381(張)
30日均價	231.66	30日均量	1854377(張)