成交	86.10	昨收	83.20
漲跌	2.90	開盤	86.00
漲跌幅	3.49%	最高	88.70
買進	86.10	最低	85.20
賣出	86.20	單量	15
漲停價	91.50	總量	4760
跌停價	74.90	昨量	2520

委買價	委買量	委賣價	委賣量
86.10	1	86.20	2
86.00	4	86.30	1
85.90	4	86.40	2
85.80	15	86.50	2
85.70	3	86.60	5

時間	成交	開	高	低	量
13:30	86.1	86.1	86.1	86.1	162
13:29	85.4	85.4	85.4	85.4	0
13:28	85.4	85.4	85.4	85.4	0
13:27	85.4	85.4	85.4	85.4	0
13:26	85.4	85.4	85.4	85.4	0
13:25	85.4	85.3	85.5	85.3	37
13:24	85.3	85.2	85.3	85.2	26
13:23	85.2	85.4	85.4	85.2	17
13:22	85.5	85.4	85.5	85.3	23
13:21	85.4	85.5	85.5	85.3	60
13:20	85.5	85.6	85.6	85.5	25
13:19	85.6	85.6	85.7	85.5	38
13:18	85.6	85.7	85.7	85.6	14
13:17	85.6	85.7	85.7	85.6	18
13:16	85.7	85.8	85.8	85.7	49
13:15	85.8	85.9	85.9	85.8	8
13:14	85.9	85.9	85.9	85.9	4
13:13	85.9	85.9	85.9	85.9	5
13:12	85.9	86	86	85.9	5
13:11	86	86	86	86	0
13:10	86	86	86	86	4
13:09	85.9	85.9	85.9	85.9	8
13:08	86	85.9	86	85.9	4
13:07	85.9	85.9	86	85.9	5
13:06	85.9	85.9	85.9	85.9	2
13:05	85.9	85.9	85.9	85.9	1
13:04	85.9	86	86	85.9	10
13:03	85.9	85.9	85.9	85.9	1
13:02	85.9	85.9	86.1	85.9	16
13:01	85.9	86	86	85.9	3
13:00	86	86	86	85.9	10
12:59	86	86	86	85.9	5
12:58	86	86	86	85.9	20
12:57	86	86.1	86.1	86	2
12:56	86	86.1	86.1	86	3
12:55	86.1	85.9	86.1	85.8	22
12:54	85.9	85.9	86	85.9	11
12:53	85.9	85.9	85.9	85.9	3
12:52	85.9	85.9	85.9	85.9	14
12:51	85.9	86	86	85.9	35
12:50	86.1	86.1	86.1	86.1	7
12:49	86.1	86.1	86.1	86	30
12:48	86.1	86.3	86.3	86.1	20
12:47	86.3	86.4	86.4	86.3	7
12:46	86.3	86.3	86.4	86.3	28
12:45	86.3	86.4	86.4	86.3	4
12:44	86.3	86.3	86.4	86.3	18
12:43	86.4	86.4	86.4	86.3	20
12:42	86.4	86.6	86.6	86.4	66
12:41	86.6	86.6	86.6	86.6	5
12:40	86.6	86.5	86.6	86.5	8
12:39	86.5	86.6	86.6	86.5	5
12:38	86.6	86.5	86.6	86.5	3
12:37	86.5	86.5	86.5	86.5	3
12:36	86.5	86.5	86.5	86.5	1
12:35	86.5	86.5	86.5	86.5	1
12:34	86.5	86.5	86.5	86.5	3
12:33	86.5	86.5	86.5	86.5	3
12:32	86.5	86.5	86.6	86.5	3
12:31	86.5	86.6	86.6	86.5	16
12:30	86.6	86.6	86.6	86.6	1
12:29	86.7	86.7	86.7	86.7	1
12:28	86.7	86.7	86.7	86.7	2
12:27	86.7	86.7	86.7	86.7	11
12:26	86.7	86.7	86.7	86.7	6
12:25	86.7	86.7	86.7	86.7	12
12:24	86.7	86.7	86.7	86.7	1
12:23	86.9	86.8	86.9	86.7	5
12:22	86.8	86.8	86.9	86.8	6
12:21	86.8	86.8	86.8	86.8	0
12:20	86.8	86.9	86.9	86.8	6
12:19	86.9	86.9	86.9	86.9	0
12:18	86.9	86.9	86.9	86.9	4
12:17	86.9	86.9	86.9	86.9	11
12:16	86.9	87	87	86.9	21
12:15	87	87	87	87	6
12:14	87.1	87	87.1	87	10
12:13	87	87	87	87	10
12:12	86.9	86.9	86.9	86.9	0
12:11	86.9	87	87	86.9	3
12:10	86.9	86.9	86.9	86.9	2
12:09	86.9	86.8	86.9	86.8	2
12:08	86.9	86.9	86.9	86.9	3
12:07	86.8	86.9	86.9	86.8	7
12:06	86.9	86.9	86.9	86.9	2
12:05	86.8	86.9	87	86.8	12
12:04	87	86.8	87	86.8	39
12:03	86.7	86.7	86.7	86.7	2
12:02	86.8	86.7	86.8	86.7	3
12:01	86.7	86.7	86.7	86.7	0
12:00	86.7	86.7	86.7	86.7	4
11:59	86.6	86.8	86.8	86.6	2
11:58	86.7	86.7	86.7	86.7	0
11:57	86.7	86.7	86.7	86.7	2
11:56	86.7	86.7	86.7	86.7	2
11:55	86.7	86.8	86.8	86.7	5
11:54	86.8	86.8	86.8	86.8	2
11:53	86.8	86.7	86.8	86.7	5
11:52	86.8	86.8	86.8	86.8	3
11:51	86.7	86.7	86.7	86.7	0
11:50	86.7	86.7	86.7	86.7	5
11:49	86.6	86.6	86.6	86.6	0
11:48	86.6	86.6	86.6	86.6	3
11:47	86.6	86.6	86.6	86.6	4
11:46	86.5	86.5	86.5	86.5	0
11:45	86.5	86.5	86.5	86.5	1
11:44	86.5	86.5	86.5	86.5	0
11:43	86.5	86.7	86.7	86.5	9
11:42	86.6	86.6	86.6	86.6	0
11:41	86.6	86.6	86.6	86.6	0
11:40	86.6	86.6	86.6	86.6	0
11:39	86.6	86.6	86.6	86.6	3
11:38	86.7	86.7	86.7	86.7	0
11:37	86.7	86.7	86.7	86.7	3
11:36	86.7	86.7	86.7	86.7	5
11:35	86.6	86.6	86.6	86.6	1
11:34	86.7	86.7	86.7	86.7	0
11:33	86.7	86.7	86.7	86.7	0
11:32	86.7	86.7	86.9	86.6	11
11:31	86.7	86.7	86.7	86.7	0
11:30	86.7	86.6	86.7	86.6	5
11:29	86.6	86.6	86.6	86.6	3
11:28	86.6	86.6	86.6	86.6	1
11:27	86.7	86.7	86.7	86.7	0
11:26	86.7	86.7	86.7	86.7	2
11:25	86.5	86.6	86.6	86.5	3
11:24	86.6	86.7	86.7	86.6	7
11:23	86.6	86.5	86.6	86.5	6
11:22	86.5	86.5	86.5	86.5	12
11:21	86.5	86.5	86.5	86.5	3
11:20	86.6	86.6	86.6	86.6	0
11:19	86.6	86.6	86.6	86.6	1
11:18	86.6	86.5	86.6	86.5	5
11:17	86.5	86.4	86.5	86.3	9
11:16	86.4	86.3	86.4	86.2	20
11:15	86.2	86.4	86.4	86.2	19
11:14	86.4	86.3	86.4	86.3	9
11:13	86.3	86.6	86.6	86.3	153
11:12	86.7	86.8	86.8	86.6	38
11:11	86.8	86.8	86.8	86.8	0
11:10	86.8	86.8	86.8	86.8	0
11:09	86.8	86.8	86.8	86.8	0
11:08	86.8	86.8	86.8	86.8	8
11:07	86.8	86.8	86.8	86.8	1
11:06	86.8	86.7	86.8	86.7	12
11:05	86.8	86.9	86.9	86.8	12
11:04	86.7	86.7	86.7	86.7	0
11:03	86.7	86.7	86.7	86.7	3
11:02	86.8	86.8	86.8	86.8	10
11:01	86.8	86.8	86.8	86.8	6
11:00	86.8	86.8	86.8	86.8	0
10:59	86.8	86.8	86.8	86.8	0
10:58	86.8	86.8	86.8	86.8	2
10:57	86.8	86.8	86.8	86.8	1
10:56	86.8	86.9	86.9	86.8	4
10:55	86.8	86.8	86.8	86.8	3
10:54	86.9	86.9	86.9	86.9	5
10:53	86.9	86.9	86.9	86.9	1
10:52	86.9	86.8	86.9	86.8	21
10:51	86.8	86.8	86.8	86.8	0
10:50	86.8	86.8	86.8	86.8	9
10:49	86.8	86.8	86.8	86.8	4
10:48	86.8	86.8	86.8	86.8	19
10:47	86.7	86.8	86.8	86.7	4
10:46	86.8	86.8	86.8	86.8	3
10:45	86.7	86.7	86.7	86.7	5
10:44	86.8	86.8	86.8	86.8	13
10:43	86.7	86.7	86.7	86.7	2
10:42	86.7	86.7	86.7	86.7	4
10:41	86.7	86.8	86.8	86.7	7
10:40	86.8	86.8	86.8	86.8	7
10:39	86.8	86.8	86.8	86.8	10
10:38	86.7	86.7	86.7	86.7	0
10:37	86.7	86.7	86.7	86.7	22
10:36	86.7	86.7	86.7	86.7	5
10:35	86.7	86.8	86.8	86.7	6
10:34	86.8	86.7	86.8	86.6	31
10:33	86.7	86.8	86.8	86.7	22
10:32	86.9	87	87	86.9	16
10:31	87	87	87	87	20
10:30	87	87.1	87.1	87	4
10:29	87.1	87.2	87.2	87.1	21
10:28	87.3	87.3	87.3	87.2	14
10:27	87.2	87.2	87.2	87.2	23
10:26	87.4	87.4	87.4	87.4	11
10:25	87.4	87.5	87.5	87.4	3
10:24	87.5	87.5	87.5	87.5	9
10:23	87.5	87.5	87.5	87.5	13
10:22	87.4	87.4	87.4	87.4	4
10:21	87.4	87.2	87.4	87.2	10
10:20	87.3	87.3	87.3	87.3	6
10:19	87.4	87.4	87.4	87.4	12
10:18	87.4	87.4	87.4	87.4	8
10:17	87.4	87.2	87.4	87.2	14
10:16	87.2	87.2	87.2	87.1	14
10:15	87.5	87.4	87.5	87.4	29
10:14	87.3	87.4	87.4	87.3	15
10:13	87.3	87.3	87.3	87.2	11
10:12	87.2	87.2	87.2	87.2	1
10:11	87.2	87.1	87.2	87.1	17
10:10	87.1	87.1	87.1	87.1	0
10:09	87.1	86.9	87.1	86.9	3
10:08	86.9	87	87	86.9	35
10:07	86.9	87.1	87.1	86.8	89
10:06	87.1	87.1	87.1	87.1	3
10:05	87.2	87.2	87.2	87.2	2
10:04	87.2	87.2	87.2	87.2	9
10:03	87.3	87.1	87.3	87.1	28
10:02	87.2	87.2	87.2	87.2	7
10:01	87.2	87.3	87.3	87.1	58
10:00	87.3	87.4	87.4	87.3	26
09:59	87.4	87.4	87.4	87.4	28
09:58	87.5	87.6	87.6	87.5	18
09:57	87.7	87.6	87.7	87.6	10
09:56	87.7	87.7	87.8	87.7	27
09:55	87.7	87.7	87.7	87.7	6
09:54	87.6	87.4	87.6	87.4	17
09:53	87.4	87.4	87.4	87.4	3
09:52	87.4	87.5	87.5	87.4	14
09:51	87.4	87.4	87.4	87.4	9
09:50	87.4	87.4	87.4	87.4	1
09:49	87.4	87.4	87.4	87.4	14
09:48	87.3	87.4	87.4	87.3	49
09:47	87.4	87.7	87.7	87.4	66
09:46	87.8	87.7	87.8	87.7	10
09:45	87.6	87.8	87.8	87.6	15
09:44	87.8	87.6	87.8	87.6	20
09:43	87.7	88	88	87.7	100
09:42	88.3	88.3	88.3	88.3	0
09:41	88.3	88.3	88.3	88.2	28
09:40	88.2	88.7	88.7	88.1	96
09:39	88.7	88.4	88.7	88.4	79
09:38	88.4	88.2	88.5	88.2	50
09:37	88	88.1	88.1	88	26
09:36	88.1	88.2	88.2	88	63
09:35	88.3	88.1	88.5	88.1	65
09:34	88.1	88.1	88.1	88	38
09:33	88.1	87.7	88.1	87.7	107
09:32	87.7	87.9	87.9	87.7	30
09:31	88	87.9	88	87.9	52
09:30	87.8	87.8	87.9	87.4	94
09:29	87.9	87.7	87.9	87.7	66
09:28	87.7	87.4	87.8	87.4	127
09:27	87.3	87.3	87.3	87.3	17
09:26	87.4	87.4	87.4	87.4	28
09:25	87.3	87.4	87.4	87.3	25
09:24	87.3	87	87.3	86.9	28
09:23	86.7	87	87	86.7	9
09:22	87	87.1	87.1	86.6	57
09:21	87.1	87.2	87.2	87.1	51
09:20	87.1	87	87.1	86.9	26
09:19	87	86.7	87.1	86.7	97
09:18	86.7	86.6	86.7	86.5	30
09:17	86.4	86.5	86.5	86.4	11
09:16	86.5	86.5	86.8	86.5	37
09:15	86.4	86.7	86.7	86.4	23
09:14	86.7	87	87	86.7	49
09:13	87	86.9	87	86.9	25
09:12	87	87.1	87.1	86.9	76
09:11	86.8	86.8	86.8	86.7	22
09:10	86.8	86.4	86.8	86.4	107
09:09	86.4	86.3	86.4	86.3	14
09:08	86.3	86.3	86.3	86.2	11
09:07	86.3	86.4	86.4	86.3	33
09:06	86.4	86.4	86.6	86.4	44
09:05	86.2	86.1	86.3	86.1	37
09:04	86.3	86.4	86.5	86.2	41
09:03	86.5	86.4	86.6	86.4	22
09:02	86.5	86.1	86.7	86.1	69
09:01	86.1	86	86.5	85.9	161

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)