成交	43.40	昨收	43.55
漲跌	-0.15	開盤	43.40
漲跌幅	-0.34%	最高	43.75
買進	43.40	最低	43.05
賣出	43.45	單量	6
漲停價	47.90	總量	155
跌停價	39.20	昨量	212

委買價	委買量	委賣價	委賣量
43.40	1	43.45	2
43.20	1	43.50	5
43.15	3	43.55	4
43.10	5	43.60	12
43.05	9	43.65	3

時間	成交	開	高	低	量
13:30	43.4	43.4	43.4	43.4	6
13:29	43.35	43.35	43.35	43.35	0
13:28	43.35	43.35	43.35	43.35	0
13:27	43.35	43.35	43.35	43.35	0
13:26	43.35	43.35	43.35	43.35	0
13:25	43.35	43.35	43.35	43.35	0
13:24	43.35	43.35	43.35	43.35	1
13:23	43.2	43.2	43.2	43.2	0
13:22	43.2	43.2	43.2	43.2	0
13:21	43.2	43.15	43.2	43.15	5
13:20	43.2	43.2	43.2	43.2	0
13:19	43.2	43.2	43.2	43.2	0
13:18	43.2	43.3	43.3	43.2	6
13:17	43.4	43.4	43.4	43.4	0
13:16	43.4	43.4	43.4	43.4	1
13:15	43.3	43.3	43.3	43.3	1
13:14	43.1	43.1	43.1	43.1	0
13:13	43.1	43.1	43.1	43.1	0
13:12	43.1	43.1	43.1	43.1	0
13:11	43.1	43.1	43.1	43.1	0
13:10	43.1	43.1	43.1	43.1	0
13:09	43.1	43.1	43.1	43.1	0
13:08	43.1	43.1	43.1	43.1	0
13:07	43.1	43.1	43.1	43.1	0
13:06	43.1	43.1	43.1	43.1	0
13:05	43.1	43.1	43.1	43.1	0
13:04	43.1	43.1	43.1	43.1	1
13:03	43.05	43.05	43.05	43.05	0
13:02	43.05	43.05	43.05	43.05	0
13:01	43.05	43.05	43.05	43.05	0
13:00	43.05	43.05	43.05	43.05	0
12:59	43.05	43.05	43.05	43.05	0
12:58	43.05	43.05	43.05	43.05	0
12:57	43.05	43.05	43.05	43.05	0
12:56	43.05	43.05	43.05	43.05	0
12:55	43.05	43.05	43.05	43.05	0
12:54	43.05	43.05	43.05	43.05	0
12:53	43.05	43.05	43.05	43.05	0
12:52	43.05	43.05	43.05	43.05	0
12:51	43.05	43.05	43.05	43.05	0
12:50	43.05	43.05	43.05	43.05	0
12:49	43.05	43.2	43.2	43.05	10
12:48	43.2	43.2	43.2	43.2	1
12:47	43.25	43.25	43.25	43.25	0
12:46	43.25	43.25	43.25	43.25	0
12:45	43.25	43.25	43.25	43.25	0
12:44	43.25	43.25	43.25	43.25	0
12:43	43.25	43.25	43.25	43.25	0
12:42	43.25	43.25	43.25	43.25	0
12:41	43.25	43.25	43.25	43.25	0
12:40	43.25	43.25	43.25	43.25	0
12:39	43.25	43.25	43.25	43.25	2
12:38	43.3	43.3	43.3	43.3	0
12:37	43.3	43.3	43.3	43.3	0
12:36	43.3	43.3	43.3	43.3	0
12:35	43.3	43.3	43.3	43.3	0
12:34	43.3	43.3	43.3	43.3	0
12:33	43.3	43.3	43.3	43.3	0
12:32	43.3	43.3	43.3	43.3	0
12:31	43.3	43.3	43.3	43.3	0
12:30	43.3	43.3	43.3	43.3	0
12:29	43.3	43.3	43.3	43.3	0
12:28	43.3	43.35	43.35	43.3	3
12:27	43.6	43.6	43.6	43.6	0
12:26	43.6	43.6	43.6	43.6	0
12:25	43.6	43.6	43.6	43.6	0
12:24	43.6	43.6	43.6	43.6	0
12:23	43.6	43.6	43.6	43.6	0
12:22	43.6	43.6	43.6	43.6	0
12:21	43.6	43.6	43.6	43.6	0
12:20	43.6	43.6	43.6	43.6	0
12:19	43.6	43.6	43.6	43.6	0
12:18	43.6	43.6	43.6	43.6	0
12:17	43.6	43.6	43.6	43.6	0
12:16	43.6	43.6	43.6	43.6	0
12:15	43.6	43.6	43.6	43.6	0
12:14	43.6	43.6	43.6	43.6	0
12:13	43.6	43.6	43.6	43.6	0
12:12	43.6	43.6	43.6	43.6	1
12:11	43.55	43.35	43.55	43.3	12
12:10	43.6	43.55	43.6	43.55	4
12:09	43.5	43.6	43.6	43.35	9
12:08	43.55	43.55	43.55	43.55	0
12:07	43.55	43.55	43.55	43.55	0
12:06	43.55	43.5	43.55	43.5	2
12:05	43.35	43.25	43.55	43.2	9
12:04	43.5	43.35	43.5	43.25	7
12:03	43.6	43.6	43.6	43.6	1
12:02	43.55	43.3	43.55	43.2	10
12:01	43.35	43.35	43.35	43.35	0
12:00	43.35	43.35	43.35	43.35	0
11:59	43.35	43.35	43.35	43.35	0
11:58	43.35	43.35	43.35	43.35	1
11:57	43.4	43.4	43.4	43.4	0
11:56	43.4	43.4	43.4	43.4	1
11:55	43.4	43.4	43.4	43.4	1
11:54	43.3	43.3	43.3	43.3	0
11:53	43.3	43.3	43.3	43.3	0
11:52	43.3	43.3	43.3	43.3	0
11:51	43.3	43.3	43.3	43.3	0
11:50	43.3	43.3	43.3	43.3	0
11:49	43.3	43.3	43.3	43.3	0
11:48	43.3	43.3	43.3	43.3	0
11:47	43.3	43.3	43.3	43.3	0
11:46	43.3	43.3	43.3	43.3	2
11:45	43.3	43.3	43.3	43.3	2
11:44	43.35	43.35	43.35	43.35	0
11:43	43.35	43.35	43.35	43.35	0
11:42	43.35	43.35	43.35	43.35	0
11:41	43.35	43.35	43.35	43.35	0
11:40	43.35	43.35	43.35	43.35	0
11:39	43.35	43.35	43.35	43.35	4
11:38	43.4	43.4	43.4	43.4	0
11:37	43.4	43.4	43.4	43.4	0
11:36	43.4	43.4	43.4	43.4	0
11:35	43.4	43.4	43.4	43.4	1
11:34	43.4	43.4	43.4	43.4	7
11:33	43.6	43.6	43.6	43.6	0
11:32	43.6	43.6	43.6	43.6	1
11:31	43.6	43.6	43.6	43.6	1
11:30	43.45	43.45	43.45	43.45	0
11:29	43.45	43.45	43.45	43.45	0
11:28	43.45	43.45	43.45	43.45	0
11:27	43.45	43.45	43.45	43.45	1
11:26	43.4	43.4	43.4	43.4	0
11:25	43.4	43.4	43.4	43.4	0
11:24	43.4	43.4	43.4	43.4	0
11:23	43.4	43.4	43.4	43.4	0
11:22	43.4	43.4	43.4	43.4	1
11:21	43.6	43.6	43.6	43.6	0
11:20	43.6	43.6	43.6	43.6	0
11:19	43.6	43.6	43.6	43.6	0
11:18	43.6	43.6	43.6	43.6	0
11:17	43.6	43.45	43.6	43.45	8
11:16	43.5	43.5	43.5	43.5	0
11:15	43.5	43.5	43.5	43.5	0
11:14	43.5	43.5	43.5	43.5	0
11:13	43.5	43.5	43.5	43.5	0
11:12	43.5	43.5	43.5	43.5	0
11:11	43.5	43.5	43.5	43.5	0
11:10	43.5	43.5	43.5	43.5	0
11:09	43.5	43.5	43.5	43.5	0
11:08	43.5	43.5	43.5	43.5	0
11:07	43.5	43.5	43.5	43.5	0
11:06	43.5	43.5	43.5	43.5	0
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	0
11:02	43.5	43.5	43.5	43.5	0
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	1
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.5	43.5	43.5	0
10:57	43.5	43.5	43.5	43.5	0
10:56	43.5	43.5	43.5	43.5	0
10:55	43.5	43.5	43.5	43.5	0
10:54	43.5	43.5	43.5	43.5	0
10:53	43.5	43.5	43.5	43.5	0
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.5	43.5	43.5	0
10:50	43.5	43.5	43.5	43.5	1
10:49	43.65	43.65	43.65	43.65	0
10:48	43.65	43.65	43.65	43.65	0
10:47	43.65	43.65	43.65	43.65	0
10:46	43.65	43.65	43.65	43.65	0
10:45	43.65	43.65	43.65	43.65	0
10:44	43.65	43.65	43.65	43.65	0
10:43	43.65	43.65	43.65	43.65	0
10:42	43.65	43.65	43.65	43.65	0
10:41	43.65	43.5	43.65	43.5	2
10:40	43.7	43.7	43.7	43.7	0
10:39	43.7	43.7	43.7	43.7	0
10:38	43.7	43.7	43.7	43.7	0
10:37	43.7	43.7	43.7	43.7	0
10:36	43.7	43.7	43.7	43.7	0
10:35	43.7	43.7	43.7	43.7	2
10:34	43.7	43.65	43.7	43.65	3
10:33	43.6	43.5	43.6	43.5	9
10:32	43.65	43.65	43.65	43.65	0
10:31	43.65	43.65	43.65	43.65	0
10:30	43.65	43.65	43.65	43.65	0
10:29	43.65	43.65	43.65	43.65	0
10:28	43.65	43.65	43.65	43.65	0
10:27	43.65	43.65	43.65	43.65	0
10:26	43.65	43.65	43.65	43.65	0
10:25	43.65	43.65	43.65	43.65	1
10:24	43.75	43.75	43.75	43.75	0
10:23	43.75	43.75	43.75	43.75	0
10:22	43.75	43.75	43.75	43.75	0
10:21	43.75	43.75	43.75	43.75	0
10:20	43.75	43.75	43.75	43.75	0
10:19	43.75	43.75	43.75	43.75	0
10:18	43.75	43.75	43.75	43.75	0
10:17	43.75	43.75	43.75	43.75	0
10:16	43.75	43.75	43.75	43.75	0
10:15	43.75	43.75	43.75	43.75	0
10:14	43.75	43.75	43.75	43.75	0
10:13	43.75	43.75	43.75	43.75	0
10:12	43.75	43.75	43.75	43.75	0
10:11	43.75	43.75	43.75	43.75	0
10:10	43.75	43.75	43.75	43.75	0
10:09	43.75	43.75	43.75	43.75	0
10:08	43.75	43.75	43.75	43.75	0
10:07	43.75	43.75	43.75	43.75	0
10:06	43.75	43.75	43.75	43.75	0
10:05	43.75	43.75	43.75	43.75	0
10:04	43.75	43.75	43.75	43.75	0
10:03	43.75	43.75	43.75	43.75	0
10:02	43.75	43.75	43.75	43.75	0
10:01	43.75	43.75	43.75	43.75	0
10:00	43.75	43.75	43.75	43.75	0
09:59	43.75	43.75	43.75	43.75	0
09:58	43.75	43.75	43.75	43.75	0
09:57	43.75	43.75	43.75	43.75	0
09:56	43.75	43.75	43.75	43.75	0
09:55	43.75	43.75	43.75	43.75	0
09:54	43.75	43.75	43.75	43.75	0
09:53	43.75	43.75	43.75	43.75	0
09:52	43.75	43.75	43.75	43.75	0
09:51	43.75	43.75	43.75	43.75	0
09:50	43.75	43.75	43.75	43.75	0
09:49	43.75	43.75	43.75	43.75	0
09:48	43.75	43.75	43.75	43.75	0
09:47	43.75	43.75	43.75	43.75	0
09:46	43.75	43.75	43.75	43.75	0
09:45	43.75	43.75	43.75	43.75	0
09:44	43.75	43.75	43.75	43.75	0
09:43	43.75	43.75	43.75	43.75	0
09:42	43.75	43.75	43.75	43.75	0
09:41	43.75	43.75	43.75	43.75	0
09:40	43.75	43.75	43.75	43.75	0
09:39	43.75	43.75	43.75	43.75	0
09:38	43.75	43.75	43.75	43.75	1
09:37	43.75	43.75	43.75	43.75	0
09:36	43.75	43.75	43.75	43.75	0
09:35	43.75	43.75	43.75	43.75	0
09:34	43.75	43.75	43.75	43.75	0
09:33	43.75	43.6	43.75	43.6	9
09:32	43.5	43.5	43.5	43.5	0
09:31	43.5	43.5	43.5	43.5	0
09:30	43.5	43.5	43.5	43.5	0
09:29	43.5	43.5	43.5	43.5	0
09:28	43.5	43.5	43.5	43.5	0
09:27	43.5	43.5	43.5	43.5	0
09:26	43.5	43.5	43.5	43.5	0
09:25	43.5	43.5	43.5	43.5	0
09:24	43.5	43.5	43.5	43.5	0
09:23	43.5	43.5	43.5	43.5	0
09:22	43.5	43.5	43.5	43.5	0
09:21	43.5	43.5	43.5	43.5	0
09:20	43.5	43.5	43.5	43.5	0
09:19	43.5	43.5	43.5	43.5	0
09:18	43.5	43.5	43.5	43.5	0
09:17	43.5	43.5	43.5	43.5	0
09:16	43.5	43.5	43.5	43.5	0
09:15	43.5	43.5	43.5	43.5	0
09:14	43.5	43.5	43.5	43.5	0
09:13	43.5	43.5	43.5	43.5	0
09:12	43.5	43.5	43.5	43.5	0
09:11	43.5	43.5	43.5	43.5	0
09:10	43.5	43.5	43.5	43.5	0
09:09	43.5	43.5	43.5	43.5	1
09:08	43.75	43.75	43.75	43.75	0
09:07	43.75	43.75	43.75	43.75	0
09:06	43.75	43.75	43.75	43.75	0
09:05	43.75	43.75	43.75	43.75	0
09:04	43.75	43.75	43.75	43.75	0
09:03	43.75	43.75	43.75	43.75	0
09:02	43.75	43.75	43.75	43.75	0
09:01	43.75	43.4	43.75	43.4	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23641.99
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)