成交	70.90	昨收	71.20
漲跌	-0.30	開盤	71.50
漲跌幅	-0.42%	最高	71.50
買進	70.90	最低	70.80
賣出	71.50	單量	3
漲停價	78.30	總量	16
跌停價	64.10	昨量	56

委買價	委買量	委賣價	委賣量
70.90	3	71.50	5
70.80	5	71.70	5
70.70	3	71.80	1
70.60	5	71.90	11
70.50	16	72.00	5

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	3
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.2	64.2	64.2	0
13:24	64.2	64.2	64.2	64.2	0
13:23	64.2	64.5	64.5	64.2	5
13:22	64.6	64.6	64.6	64.6	0
13:21	64.6	64.6	64.6	64.6	0
13:20	64.6	64.6	64.6	64.6	0
13:19	64.6	64.6	64.6	64.6	0
13:18	64.6	64.6	64.6	64.6	0
13:17	64.6	64.6	64.6	64.6	0
13:16	64.6	63.6	64.6	63.6	18
13:15	64.3	64.3	64.3	64.3	0
13:14	64.3	64.3	64.3	64.3	0
13:13	64.3	64.3	64.3	64.3	0
13:12	64.3	64.3	64.3	64.3	0
13:11	64.3	64.3	64.3	64.3	0
13:10	64.3	64.3	64.3	64.3	0
13:09	64.3	64.3	64.3	64.3	0
13:08	64.3	64.3	64.3	64.3	0
13:07	64.3	64.3	64.3	64.3	0
13:06	64.3	64.3	64.3	64.3	0
13:05	64.3	64.3	64.3	64.3	0
13:04	64.3	64.3	64.3	64.3	0
13:03	64.3	64.3	64.3	64.3	0
13:02	64.3	64.3	64.3	64.3	0
13:01	64.3	64.3	64.3	64.3	0
13:00	64.3	64.3	64.3	64.3	0
12:59	64.3	64.3	64.3	64.3	0
12:58	64.3	64.3	64.3	64.3	0
12:57	64.3	64.3	64.3	64.3	0
12:56	64.3	64.3	64.3	64.3	0
12:55	64.3	64.3	64.3	64.3	1
12:54	64.3	64.3	64.3	64.3	0
12:53	64.3	64.3	64.3	64.3	0
12:52	64.3	64.3	64.3	64.3	0
12:51	64.3	64.3	64.3	64.3	0
12:50	64.3	64.3	64.3	64.3	0
12:49	64.3	64.3	64.3	64.3	0
12:48	64.3	64.3	64.3	64.3	0
12:47	64.3	64.3	64.3	64.3	0
12:46	64.3	64.3	64.3	64.3	0
12:45	64.3	64.8	64.8	64.3	2
12:44	64.3	64.3	64.3	64.3	0
12:43	64.3	64.3	64.3	64.3	0
12:42	64.3	64.3	64.3	64.3	0
12:41	64.3	64.3	64.3	64.3	0
12:40	64.3	64.3	64.3	64.3	0
12:39	64.3	64.3	64.3	64.3	0
12:38	64.3	64.3	64.3	64.3	0
12:37	64.3	64.3	64.3	64.3	0
12:36	64.3	64.3	64.3	64.3	0
12:35	64.3	64.3	64.3	64.3	0
12:34	64.3	64.3	64.3	64.3	0
12:33	64.3	64.3	64.3	64.3	0
12:32	64.3	64.3	64.3	64.3	0
12:31	64.3	64.3	64.3	64.3	0
12:30	64.3	64.3	64.3	64.3	0
12:29	64.3	64.3	64.3	64.3	0
12:28	64.3	64.3	64.3	64.3	0
12:27	64.3	64.3	64.3	64.3	0
12:26	64.3	64.3	64.3	64.3	0
12:25	64.3	64.3	64.3	64.3	0
12:24	64.3	64.3	64.3	64.3	2
12:23	64.3	64.3	64.3	64.3	0
12:22	64.3	64.3	64.3	64.3	0
12:21	64.3	64.3	64.3	64.3	0
12:20	64.3	64.3	64.3	64.3	0
12:19	64.3	64.3	64.3	64.3	0
12:18	64.3	64.3	64.3	64.3	0
12:17	64.3	64.7	64.7	64.3	7
12:16	64.3	64.3	64.3	64.3	0
12:15	64.3	64.3	64.3	64.3	0
12:14	64.3	64.3	64.3	64.3	0
12:13	64.3	64.3	64.3	64.3	0
12:12	64.3	64.3	64.3	64.3	0
12:11	64.3	64.3	64.3	64.3	0
12:10	64.3	64.3	64.3	64.3	0
12:09	64.3	64.3	64.3	64.3	0
12:08	64.3	64.3	64.3	64.3	0
12:07	64.3	64.3	64.3	64.3	0
12:06	64.3	64.3	64.3	64.3	0
12:05	64.3	64.3	64.3	64.3	0
12:04	64.3	64.3	64.3	64.3	0
12:03	64.3	64.3	64.3	64.3	0
12:02	64.3	64.3	64.3	64.3	0
12:01	64.3	64.3	64.3	64.3	0
12:00	64.3	64.3	64.3	64.3	0
11:59	64.3	64.3	64.3	64.3	0
11:58	64.3	64.3	64.3	64.3	7
11:57	64.4	64.4	64.4	64.4	0
11:56	64.4	64.4	64.4	64.4	0
11:55	64.4	64.4	64.4	64.4	0
11:54	64.4	64.4	64.4	64.4	0
11:53	64.4	64.4	64.4	64.4	2
11:52	64.8	64.8	64.8	64.8	0
11:51	64.8	64.8	64.8	64.8	0
11:50	64.8	64.8	64.8	64.8	0
11:49	64.8	64.8	64.8	64.8	0
11:48	64.8	64.8	64.8	64.8	0
11:47	64.8	64.8	64.8	64.8	0
11:46	64.8	64.7	64.8	64.7	2
11:45	64.3	64.3	64.3	64.3	0
11:44	64.3	64.3	64.3	64.3	6
11:43	64.5	64.5	64.5	64.5	0
11:42	64.5	64.5	64.5	64.5	0
11:41	64.5	64.5	64.5	64.5	0
11:40	64.5	64.5	64.5	64.5	0
11:39	64.5	64.5	64.5	64.5	0
11:38	64.5	64.5	64.5	64.5	8
11:37	64.6	64.6	64.6	64.6	3
11:36	64.7	64.7	64.7	64.7	0
11:35	64.7	64.7	64.7	64.7	0
11:34	64.7	64.7	64.7	64.7	0
11:33	64.7	64.7	64.7	64.7	0
11:32	64.7	64.7	64.7	64.7	0
11:31	64.7	64.7	64.7	64.7	0
11:30	64.7	64.8	64.8	64.7	8
11:29	64.9	64.9	64.9	64.9	0
11:28	64.9	64.9	64.9	64.9	0
11:27	64.9	64.9	64.9	64.9	0
11:26	64.9	64.9	64.9	64.9	0
11:25	64.9	64.9	64.9	64.9	0
11:24	64.9	64.9	64.9	64.9	0
11:23	64.9	64.9	64.9	64.9	0
11:22	64.9	64.9	64.9	64.9	0
11:21	64.9	64.9	64.9	64.9	0
11:20	64.9	64.9	64.9	64.9	10
11:19	65.2	65.2	65.2	65.2	0
11:18	65.2	65.2	65.2	65.2	1
11:17	65.4	65.4	65.4	65.4	0
11:16	65.4	65.4	65.4	65.4	0
11:15	65.4	65.4	65.4	65.4	0
11:14	65.4	65.4	65.4	65.4	0
11:13	65.4	65.4	65.4	65.4	0
11:12	65.4	65.4	65.4	65.4	3
11:11	65.1	65.1	65.1	65.1	0
11:10	65.1	65.1	65.1	65.1	0
11:09	65.1	65.1	65.1	65.1	0
11:08	65.1	65.1	65.1	65.1	0
11:07	65.1	65.1	65.1	65.1	0
11:06	65.1	65.1	65.1	65.1	0
11:05	65.1	65.1	65.1	65.1	2
11:04	65.1	65.1	65.1	65.1	0
11:03	65.1	65.1	65.1	65.1	0
11:02	65.1	65.1	65.1	65.1	0
11:01	65.1	65.1	65.1	65.1	0
11:00	65.1	65.1	65.1	65.1	0
10:59	65.1	65.1	65.1	65.1	3
10:58	65.1	65.1	65.1	65.1	0
10:57	65.1	65.1	65.1	65.1	0
10:56	65.1	65.1	65.1	65.1	0
10:55	65.1	65.1	65.1	65.1	0
10:54	65.1	65.1	65.1	65.1	0
10:53	65.1	65.1	65.1	65.1	0
10:52	65.1	65.1	65.1	65.1	0
10:51	65.1	65.1	65.1	65.1	0
10:50	65.1	65.1	65.1	65.1	0
10:49	65.1	65.1	65.1	65.1	0
10:48	65.1	65.1	65.1	65.1	0
10:47	65.1	65.2	65.2	65.1	4
10:46	65.2	65.2	65.2	65.2	0
10:45	65.2	65.2	65.2	65.2	0
10:44	65.2	65.2	65.2	65.2	0
10:43	65.2	65.2	65.2	65.2	0
10:42	65.2	65.2	65.2	65.2	0
10:41	65.2	65.2	65.2	65.2	0
10:40	65.2	65.2	65.2	65.2	0
10:39	65.2	65.2	65.2	65.2	0
10:38	65.2	65.2	65.2	65.2	0
10:37	65.2	65.2	65.2	65.2	0
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.2	65.2	65.2	0
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65.2	65.2	65.2	0
10:31	65.2	65.2	65.2	65.2	0
10:30	65.2	65.2	65.2	65.2	0
10:29	65.2	65.2	65.2	65.2	0
10:28	65.2	65.2	65.2	65.2	0
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.2	65.2	65.2	0
10:23	65.2	65.2	65.2	65.2	0
10:22	65.2	65.2	65.2	65.2	0
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	0
10:19	65.2	65.2	65.2	65.2	0
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.2	65.2	65.2	0
10:16	65.2	65.2	65.2	65.2	0
10:15	65.2	65.2	65.2	65.2	0
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	0
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.2	65.2	65.2	0
10:07	65.2	65.2	65.2	65.2	0
10:06	65.2	65.2	65.2	65.2	1
10:05	65.6	65.6	65.6	65.6	0
10:04	65.6	65.6	65.6	65.6	0
10:03	65.6	65.6	65.6	65.6	0
10:02	65.6	65.6	65.6	65.6	0
10:01	65.6	65.6	65.6	65.6	0
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.6	65.6	65.6	0
09:58	65.6	65.6	65.6	65.6	0
09:57	65.6	65.6	65.6	65.6	0
09:56	65.6	65.6	65.6	65.6	0
09:55	65.6	65.6	65.6	65.6	0
09:54	65.6	65.6	65.6	65.6	0
09:53	65.6	65.6	65.6	65.6	0
09:52	65.6	65.6	65.6	65.6	0
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	0
09:49	65.6	65.6	65.6	65.6	0
09:48	65.6	65.6	65.6	65.6	0
09:47	65.6	65.6	65.6	65.6	0
09:46	65.6	65.6	65.6	65.6	0
09:45	65.6	65.6	65.6	65.6	0
09:44	65.6	65.6	65.6	65.6	0
09:43	65.6	65.6	65.6	65.6	0
09:42	65.6	65.6	65.6	65.6	0
09:41	65.6	65.6	65.6	65.6	6
09:40	65.9	65.9	65.9	65.9	0
09:39	65.9	65.9	65.9	65.9	0
09:38	65.9	65.9	65.9	65.9	0
09:37	65.9	65.9	65.9	65.9	0
09:36	65.9	65.9	65.9	65.9	0
09:35	65.9	65.9	65.9	65.9	0
09:34	65.9	65.9	65.9	65.9	0
09:33	65.9	65.9	65.9	65.9	0
09:32	65.9	65.9	65.9	65.9	0
09:31	65.9	65.9	65.9	65.9	0
09:30	65.9	65.9	65.9	65.9	0
09:29	65.9	65.9	65.9	65.9	0
09:28	65.9	65.9	65.9	65.9	0
09:27	65.9	65.9	65.9	65.9	0
09:26	65.9	65.9	65.9	65.9	0
09:25	65.9	65.9	65.9	65.9	0
09:24	65.9	65.9	65.9	65.9	0
09:23	65.9	65.9	65.9	65.9	0
09:22	65.9	65.9	65.9	65.9	0
09:21	65.9	65.9	65.9	65.9	0
09:20	65.9	65.9	65.9	65.9	0
09:19	65.9	65.9	65.9	65.9	0
09:18	65.9	65.9	65.9	65.9	0
09:17	65.9	65.9	65.9	65.9	0
09:16	65.9	65.9	65.9	65.9	0
09:15	65.9	65.9	65.9	65.9	0
09:14	65.9	65.9	65.9	65.9	0
09:13	65.9	65.9	65.9	65.9	0
09:12	65.9	65.9	65.9	65.9	0
09:11	65.9	65.9	65.9	65.9	0
09:10	65.9	65.9	65.9	65.9	0
09:09	65.9	65.9	65.9	65.9	0
09:08	65.9	65.9	65.9	65.9	0
09:07	65.9	65.9	65.9	65.9	0
09:06	65.9	65.9	65.9	65.9	5
09:05	65.3	65.3	65.3	65.3	0
09:04	65.3	65.3	65.3	65.3	0
09:03	65.3	65.3	65.3	65.3	0
09:02	65.3	65.3	65.3	65.3	0
09:01	65.3	65.3	65.3	65.3	1

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)