成交	77.70	昨收	76.40
漲跌	1.30	開盤	76.50
漲跌幅	1.70%	最高	78.30
買進	77.50	最低	76.50
賣出	77.70	單量	7
漲停價	84.00	總量	93
跌停價	68.80	昨量	131

委買價	委買量	委賣價	委賣量
77.50	1	77.70	3
77.30	2	77.80	6
77.20	15	77.90	2
77.00	2	78.00	2
76.90	2	78.10	4

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	5
13:29	77.4	77.4	77.4	77.4	0
13:28	77.4	77.4	77.4	77.4	0
13:27	77.4	77.4	77.4	77.4	0
13:26	77.4	77.4	77.4	77.4	0
13:25	77.4	77.4	77.4	77.4	0
13:24	77.4	77.4	77.4	77.4	0
13:23	77.4	77.4	77.4	77.4	0
13:22	77.4	77.4	77.4	77.4	1
13:21	77.2	77.2	77.2	77.2	1
13:20	77	77	77	77	0
13:19	77	77	77	77	0
13:18	77	77	77	77	0
13:17	77	77	77	77	1
13:16	77.2	77.2	77.2	77.2	0
13:15	77.2	77.2	77.2	77.2	1
13:14	77.2	77.2	77.2	77.2	0
13:13	77.2	77.2	77.2	77.2	0
13:12	77.2	77.2	77.2	77.2	0
13:11	77.2	77.2	77.2	77.2	0
13:10	77.2	77.2	77.2	77.2	0
13:09	77.2	77.2	77.2	77.2	0
13:08	77.2	77.2	77.2	77.2	1
13:07	77.2	77.2	77.2	77.2	1
13:06	77.2	77.2	77.2	77.2	0
13:05	77.2	77.2	77.2	77.2	0
13:04	77.2	77.2	77.2	77.2	0
13:03	77.2	77.2	77.2	77.2	0
13:02	77.2	77.2	77.2	77.2	0
13:01	77.2	77.2	77.2	77.2	0
13:00	77.2	77.2	77.2	77.2	1
12:59	77	77	77	77	2
12:58	77.3	77.3	77.3	77.3	0
12:57	77.3	77.3	77.3	77.3	0
12:56	77.3	77.3	77.3	77.3	0
12:55	77.3	77.3	77.3	77.3	1
12:54	77.3	77.3	77.3	77.3	0
12:53	77.3	77.3	77.3	77.3	0
12:52	77.3	77.3	77.3	77.3	0
12:51	77.3	77.3	77.3	77.3	0
12:50	77.3	77.3	77.3	77.3	0
12:49	77.3	77.3	77.3	77.3	1
12:48	77	77	77	77	1
12:47	77	77	77	77	0
12:46	77	77	77	77	0
12:45	77	77	77	77	3
12:44	77	77	77	77	0
12:43	77	77	77	77	0
12:42	77	77	77	77	1
12:41	77	77	77	77	0
12:40	77	77	77	77	0
12:39	77	77	77	77	0
12:38	77	77	77	77	0
12:37	77	77	77	77	0
12:36	77	77	77	77	0
12:35	77	77	77	77	0
12:34	77	77	77	77	0
12:33	77	77	77	77	0
12:32	77	77	77	77	1
12:31	77.3	77.3	77.3	77.3	1
12:30	77.3	77.3	77.3	77.3	0
12:29	77.3	77.3	77.3	77.3	0
12:28	77.3	77.3	77.3	77.3	0
12:27	77.3	77.3	77.3	77.3	0
12:26	77.3	77.3	77.3	77.3	0
12:25	77.3	77.3	77.3	77.3	0
12:24	77.3	77.3	77.3	77.3	0
12:23	77.3	77.3	77.3	77.3	0
12:22	77.3	77.3	77.3	77.3	0
12:21	77.3	77.3	77.3	77.3	0
12:20	77.3	77.3	77.3	77.3	0
12:19	77.3	77.3	77.3	77.3	0
12:18	77.3	77.3	77.3	77.3	0
12:17	77.3	77.3	77.3	77.3	0
12:16	77.3	77.3	77.3	77.3	0
12:15	77.3	77.3	77.3	77.3	0
12:14	77.3	77.3	77.3	77.3	0
12:13	77.3	77.3	77.3	77.3	0
12:12	77.3	77.3	77.3	77.3	0
12:11	77.3	77.3	77.3	77.3	0
12:10	77.3	77.3	77.3	77.3	0
12:09	77.3	77.3	77.3	77.3	1
12:08	77.2	77.2	77.2	77.2	0
12:07	77.2	77.2	77.2	77.2	0
12:06	77.2	77.2	77.2	77.2	0
12:05	77.2	77.2	77.2	77.2	0
12:04	77.2	77.2	77.2	77.2	0
12:03	77.2	77.2	77.2	77.2	0
12:02	77.2	77.2	77.2	77.2	0
12:01	77.2	77.2	77.2	77.2	0
12:00	77.2	77.2	77.2	77.2	0
11:59	77.2	77.3	77.3	77.2	2
11:58	77.4	77.4	77.4	77.4	0
11:57	77.4	77.4	77.4	77.4	0
11:56	77.4	77.4	77.4	77.4	0
11:55	77.4	77.4	77.4	77.4	0
11:54	77.4	77.4	77.4	77.4	0
11:53	77.4	77.4	77.4	77.4	0
11:52	77.4	77.4	77.4	77.4	0
11:51	77.4	77.4	77.4	77.4	0
11:50	77.4	77.4	77.4	77.4	0
11:49	77.4	77.4	77.4	77.4	0
11:48	77.4	77.4	77.4	77.4	0
11:47	77.4	77.4	77.4	77.4	1
11:46	77.4	77.4	77.4	77.4	0
11:45	77.4	77.4	77.4	77.4	0
11:44	77.4	77.4	77.4	77.4	0
11:43	77.4	77.4	77.4	77.4	0
11:42	77.4	77.4	77.4	77.4	0
11:41	77.4	77.4	77.4	77.4	0
11:40	77.4	77.4	77.4	77.4	0
11:39	77.4	77.4	77.4	77.4	0
11:38	77.4	77.4	77.4	77.4	0
11:37	77.4	77.4	77.4	77.4	0
11:36	77.4	77.4	77.4	77.4	0
11:35	77.4	77.4	77.4	77.4	0
11:34	77.4	77.4	77.4	77.4	0
11:33	77.4	77.4	77.4	77.4	0
11:32	77.4	77.4	77.4	77.4	1
11:31	77.4	77.4	77.4	77.4	0
11:30	77.4	77.4	77.4	77.4	0
11:29	77.4	77.4	77.4	77.4	0
11:28	77.4	77.4	77.4	77.4	0
11:27	77.4	77.4	77.4	77.4	0
11:26	77.4	77.4	77.4	77.4	0
11:25	77.4	77.4	77.4	77.4	0
11:24	77.4	77.4	77.4	77.4	1
11:23	77.5	77.5	77.5	77.5	0
11:22	77.5	77.5	77.5	77.5	0
11:21	77.5	77.5	77.5	77.5	0
11:20	77.5	77.5	77.5	77.5	0
11:19	77.5	77.5	77.5	77.5	0
11:18	77.5	77.5	77.5	77.5	0
11:17	77.5	77.5	77.5	77.5	3
11:16	77.5	77.5	77.5	77.5	1
11:15	77	77	77	77	0
11:14	77	77.1	77.1	77	2
11:13	77.1	77.1	77.1	77.1	0
11:12	77.1	77.1	77.1	77.1	0
11:11	77.1	77.1	77.1	77.1	0
11:10	77.1	77.1	77.1	77.1	0
11:09	77.1	77.1	77.1	77.1	0
11:08	77.1	77.1	77.1	77.1	0
11:07	77.1	77.1	77.1	77.1	0
11:06	77.1	77.1	77.1	77.1	0
11:05	77.1	77.1	77.1	77.1	0
11:04	77.1	77.1	77.1	77.1	0
11:03	77.1	77.1	77.1	77.1	0
11:02	77.1	77.1	77.1	77.1	0
11:01	77.1	77.1	77.1	77.1	0
11:00	77.1	77.1	77.1	77.1	2
10:59	77.1	77.1	77.1	77.1	0
10:58	77.1	77.1	77.1	77.1	0
10:57	77.1	77.1	77.1	77.1	1
10:56	77.1	77.1	77.1	77.1	0
10:55	77.1	77.1	77.1	77.1	0
10:54	77.1	77.1	77.1	77.1	0
10:53	77.1	77.1	77.1	77.1	0
10:52	77.1	77.1	77.1	77.1	0
10:51	77.1	77.1	77.1	77.1	0
10:50	77.1	77.1	77.1	77.1	0
10:49	77.1	77.1	77.1	77.1	0
10:48	77.1	77.1	77.1	77.1	0
10:47	77.1	77.1	77.1	77.1	0
10:46	77.1	77.1	77.1	77.1	0
10:45	77.1	77.1	77.1	77.1	0
10:44	77.1	77.1	77.1	77.1	0
10:43	77.1	77.1	77.1	77.1	0
10:42	77.1	77.1	77.1	77.1	0
10:41	77.1	77.1	77.1	77.1	0
10:40	77.1	77.1	77.1	77.1	0
10:39	77.1	77.1	77.1	77.1	0
10:38	77.1	77.1	77.1	77.1	0
10:37	77.1	77.1	77.1	77.1	0
10:36	77.1	77.1	77.1	77.1	0
10:35	77.1	77.1	77.1	77.1	0
10:34	77.1	77.1	77.1	77.1	2
10:33	77.7	77.7	77.7	77.7	0
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	0
10:27	77.7	77.7	77.7	77.7	0
10:26	77.7	77.6	77.7	77.6	3
10:25	77.8	77.8	77.8	77.8	0
10:24	77.8	77.8	77.8	77.8	0
10:23	77.8	77.8	77.8	77.8	0
10:22	77.8	77.8	77.8	77.8	0
10:21	77.8	77.8	77.8	77.8	0
10:20	77.8	77.8	77.8	77.8	0
10:19	77.8	77.8	77.8	77.8	0
10:18	77.8	77.8	77.8	77.8	0
10:17	77.8	77.8	77.8	77.8	0
10:16	77.8	77.8	77.8	77.8	0
10:15	77.8	77.8	77.8	77.8	0
10:14	77.8	77.8	77.8	77.8	0
10:13	77.8	77.8	77.8	77.8	0
10:12	77.8	77.8	77.8	77.8	0
10:11	77.8	77.8	77.8	77.8	0
10:10	77.8	77.8	77.8	77.8	0
10:09	77.8	77.8	77.8	77.8	0
10:08	77.8	77.8	77.8	77.8	0
10:07	77.8	77.8	77.8	77.8	0
10:06	77.8	77.8	77.8	77.8	0
10:05	77.8	77.8	77.8	77.8	2
10:04	78	78	78	78	0
10:03	78	78	78	78	0
10:02	78	78	78	78	0
10:01	78	78	78	78	0
10:00	78	78	78	78	0
09:59	78	78	78	78	0
09:58	78	78	78	78	0
09:57	78	78	78	78	0
09:56	78	78	78	78	0
09:55	78	78	78	78	0
09:54	78	78	78	78	0
09:53	78	78	78	78	0
09:52	78	78	78	78	0
09:51	78	78	78	78	0
09:50	78	78	78	78	0
09:49	78	78	78	78	0
09:48	78	78	78	78	4
09:47	78	78	78	78	0
09:46	78	78	78	78	0
09:45	78	78	78	78	0
09:44	78	78	78	78	0
09:43	78	78	78	78	0
09:42	78	78	78	78	1
09:41	78	78	78	78	0
09:40	78	78.1	78.1	78	12
09:39	78.1	78.1	78.1	78.1	0
09:38	78.1	78.1	78.1	78.1	0
09:37	78.1	78.1	78.1	78.1	2
09:36	78	78	78	78	0
09:35	78	78	78	78	0
09:34	78	78	78	78	2
09:33	78.1	78.1	78.1	78.1	1
09:32	78.3	78.2	78.3	78.2	3
09:31	78.3	78.3	78.3	78.3	0
09:30	78.3	78.3	78.3	78.3	0
09:29	78.3	78.3	78.3	78.3	0
09:28	78.3	78.3	78.3	78.3	4
09:27	78	77.6	78	77.6	16
09:26	76.8	76.8	76.8	76.8	0
09:25	76.8	76.8	76.8	76.8	0
09:24	76.8	76.8	76.8	76.8	0
09:23	76.8	76.8	76.8	76.8	0
09:22	76.8	76.8	76.8	76.8	0
09:21	76.8	76.8	76.8	76.8	0
09:20	76.8	76.8	76.8	76.8	0
09:19	76.8	76.8	76.8	76.8	0
09:18	76.8	76.8	76.8	76.8	0
09:17	76.8	76.8	76.8	76.8	0
09:16	76.8	76.8	76.8	76.8	0
09:15	76.8	76.8	76.8	76.8	0
09:14	76.8	76.8	76.8	76.8	0
09:13	76.8	76.8	76.8	76.8	2
09:12	76.5	76.5	76.5	76.5	1
09:11	76.5	76.5	76.5	76.5	0
09:10	76.5	76.5	76.5	76.5	0
09:09	76.5	76.5	76.5	76.5	0
09:08	76.5	76.5	76.5	76.5	0
09:07	76.5	76.5	76.5	76.5	0
09:06	76.5	76.5	76.5	76.5	0
09:05	76.5	76.5	76.5	76.5	0
09:04	76.5	76.5	76.5	76.5	0
09:03	76.5	76.5	76.5	76.5	0
09:02	76.5	76.5	76.5	76.5	0
09:01	76.5	76.5	76.5	76.5	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)