成交	68.60	昨收	73.80
漲跌	-5.20	開盤	73.50
漲跌幅	-7.05%	最高	73.50
買進	68.50	最低	66.50
賣出	72.00	單量	8
漲停價	81.10	總量	128
跌停價	66.50	昨量	98

委買價	委買量	委賣價	委賣量
68.50	1	72.00	1
68.50	4	72.20	1
68.20	8	72.30	5
68.00	2	73.00	15
67.50	2	73.80	1

時間	成交	開	高	低	量
13:30	68.6	68.6	68.6	68.6	8
13:29	67.3	67.3	67.3	67.3	0
13:28	67.3	67.3	67.3	67.3	0
13:27	67.3	67.3	67.3	67.3	0
13:26	67.3	67.3	67.3	67.3	0
13:25	67.3	67.3	67.3	67.3	2
13:24	67.2	67.2	67.2	67.2	1
13:23	67.3	67.4	67.4	67.3	2
13:22	67.5	67.5	67.5	67.5	2
13:21	67.5	67.5	67.5	67.5	1
13:20	67.5	67.5	67.5	67.5	2
13:19	68.6	68.6	68.6	68.6	0
13:18	68.6	68	68.6	68	2
13:17	68.6	68.6	68.6	68.6	0
13:16	68.6	68.6	68.6	68.6	0
13:15	68.6	68.6	68.6	68.6	0
13:14	68.6	68.6	68.6	68.6	0
13:13	68.6	68.6	68.6	68.6	1
13:12	69	69	69	69	1
13:11	69	69	69	69	0
13:10	69	69	69	69	0
13:09	69	69	69	69	0
13:08	69	69	69	69	0
13:07	69	69	69	69	0
13:06	69	69	69	69	0
13:05	69	70	70	69	3
13:04	70	70	70	70	0
13:03	70	70	70	70	0
13:02	70	70	70	70	3
13:01	73	73	73	73	0
13:00	73	73	73	73	0
12:59	73	73	73	73	0
12:58	73	73	73	73	0
12:57	73	73	73	73	0
12:56	73	73	73	73	0
12:55	73	73	73	73	0
12:54	73	73	73	73	0
12:53	73	73	73	73	0
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	1
12:49	73	73	73	73	0
12:48	73	73	73	73	0
12:47	73	73	73	73	0
12:46	73	73	73	73	0
12:45	73	73.1	73.2	73	3
12:44	73.3	73.3	73.3	73.3	0
12:43	73.3	73.3	73.3	73.3	0
12:42	73.3	73.3	73.3	73.3	0
12:41	73.3	73.3	73.3	73.3	0
12:40	73.3	73.3	73.3	73.3	0
12:39	73.3	73.3	73.3	73.3	0
12:38	73.3	73.3	73.3	73.3	0
12:37	73.3	73.3	73.3	73.3	1
12:36	68	68	68	68	0
12:35	68	68	68	68	0
12:34	68	68	68	68	0
12:33	68	68	68	68	1
12:32	68	68	68	68	0
12:31	68	68	68	68	0
12:30	68	68	68	68	0
12:29	68	68	68	68	1
12:28	67	67	67	67	0
12:27	67	67	67	67	3
12:26	67	67	67	67	0
12:25	67	67	67	67	0
12:24	67	67	67	67	0
12:23	67	67	67	67	0
12:22	67	67	67	67	0
12:21	67	67	67	67	1
12:20	66.5	66.5	66.5	66.5	2
12:19	66.5	66.5	66.5	66.5	12
12:18	66.5	66.5	66.5	66.5	0
12:17	66.5	66.5	66.5	66.5	1
12:16	66.5	66.5	66.5	66.5	0
12:15	66.5	66.5	66.5	66.5	0
12:14	66.5	66.5	66.5	66.5	0
12:13	66.5	66.5	66.5	66.5	0
12:12	66.5	66.5	66.5	66.5	0
12:11	66.5	66.5	66.5	66.5	0
12:10	66.5	66.5	66.5	66.5	0
12:09	66.5	66.5	66.5	66.5	0
12:08	66.5	66.5	66.5	66.5	0
12:07	66.5	66.5	66.5	66.5	0
12:06	66.5	66.5	66.5	66.5	0
12:05	66.5	66.5	66.5	66.5	0
12:04	66.5	66.5	66.5	66.5	0
12:03	66.5	66.5	66.5	66.5	0
12:02	66.5	66.5	66.5	66.5	0
12:01	66.5	66.5	66.5	66.5	0
12:00	66.5	66.5	66.5	66.5	0
11:59	66.5	66.5	66.5	66.5	0
11:58	66.5	66.5	66.5	66.5	0
11:57	66.5	66.5	66.5	66.5	0
11:56	66.5	66.5	66.5	66.5	0
11:55	66.5	66.5	66.5	66.5	0
11:54	66.5	66.5	66.5	66.5	0
11:53	66.5	66.5	66.5	66.5	0
11:52	66.5	66.5	66.5	66.5	0
11:51	66.5	66.5	66.5	66.5	0
11:50	66.5	66.5	66.5	66.5	1
11:49	66.5	66.5	66.5	66.5	3
11:48	66.5	66.5	66.5	66.5	0
11:47	66.5	66.5	66.5	66.5	2
11:46	66.5	66.5	66.5	66.5	0
11:45	66.5	66.5	66.5	66.5	0
11:44	66.5	66.5	66.5	66.5	0
11:43	66.5	66.5	66.5	66.5	0
11:42	66.5	66.5	66.5	66.5	0
11:41	66.5	66.5	66.5	66.5	0
11:40	66.5	66.5	66.5	66.5	0
11:39	66.5	66.5	66.5	66.5	0
11:38	66.5	66.5	66.5	66.5	1
11:37	66.5	66.5	66.5	66.5	0
11:36	66.5	66.5	66.5	66.5	0
11:35	66.5	66.5	66.5	66.5	0
11:34	66.5	66.5	66.5	66.5	0
11:33	66.5	66.5	66.5	66.5	0
11:32	66.5	66.5	66.5	66.5	0
11:31	66.5	66.5	66.5	66.5	0
11:30	66.5	66.5	66.5	66.5	0
11:29	66.5	66.5	66.5	66.5	0
11:28	66.5	66.5	66.5	66.5	0
11:27	66.5	66.5	66.5	66.5	0
11:26	66.5	66.5	66.5	66.5	0
11:25	66.5	66.5	66.5	66.5	0
11:24	66.5	66.5	66.5	66.5	0
11:23	66.5	66.5	66.5	66.5	0
11:22	66.5	66.5	66.5	66.5	0
11:21	66.5	66.5	66.5	66.5	0
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	0
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.5	66.5	66.5	2
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	0
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	1
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.5	66.5	66.5	0
11:08	66.5	66.5	66.5	66.5	0
11:07	66.5	66.5	66.5	66.5	0
11:06	66.5	66.5	66.5	66.5	0
11:05	66.5	66.5	66.5	66.5	0
11:04	66.5	66.5	66.5	66.5	0
11:03	66.5	66.5	66.5	66.5	0
11:02	66.5	66.5	66.5	66.5	0
11:01	66.5	66.5	66.5	66.5	0
11:00	66.5	66.5	66.5	66.5	0
10:59	66.5	66.5	66.5	66.5	0
10:58	66.5	66.5	66.5	66.5	0
10:57	66.5	66.5	66.5	66.5	0
10:56	66.5	66.5	66.5	66.5	0
10:55	66.5	66.5	66.5	66.5	0
10:54	66.5	66.5	66.5	66.5	0
10:53	66.5	66.5	66.5	66.5	0
10:52	66.5	66.5	66.5	66.5	0
10:51	66.5	66.5	66.5	66.5	0
10:50	66.5	66.5	66.5	66.5	0
10:49	66.5	66.5	66.5	66.5	0
10:48	66.5	66.5	66.5	66.5	0
10:47	66.5	66.5	66.5	66.5	0
10:46	66.5	66.5	66.5	66.5	1
10:45	66.5	66.5	66.5	66.5	0
10:44	66.5	66.5	66.5	66.5	0
10:43	66.5	66.5	66.5	66.5	0
10:42	66.5	66.5	66.5	66.5	1
10:41	66.5	66.5	66.5	66.5	0
10:40	66.5	66.5	66.5	66.5	0
10:39	66.5	66.5	66.5	66.5	0
10:38	66.5	66.5	66.5	66.5	0
10:37	66.5	66.5	66.5	66.5	0
10:36	66.5	66.5	66.5	66.5	0
10:35	66.5	66.5	66.5	66.5	0
10:34	66.5	66.5	66.5	66.5	0
10:33	66.5	66.5	66.5	66.5	0
10:32	66.5	66.5	66.5	66.5	0
10:31	66.5	66.5	66.5	66.5	0
10:30	66.5	66.5	66.5	66.5	0
10:29	66.5	66.5	66.5	66.5	0
10:28	66.5	66.5	66.5	66.5	0
10:27	66.5	66.5	66.5	66.5	0
10:26	66.5	66.5	66.5	66.5	0
10:25	66.5	66.5	66.5	66.5	0
10:24	66.5	66.5	66.5	66.5	0
10:23	66.5	66.5	66.5	66.5	0
10:22	66.5	66.5	66.5	66.5	0
10:21	66.5	66.5	66.5	66.5	0
10:20	66.5	66.5	66.5	66.5	0
10:19	66.5	66.5	66.5	66.5	0
10:18	66.5	66.5	66.5	66.5	1
10:17	66.5	66.5	66.5	66.5	0
10:16	66.5	66.5	66.5	66.5	0
10:15	66.5	66.5	66.5	66.5	0
10:14	66.5	66.5	66.5	66.5	1
10:13	66.5	66.5	66.5	66.5	0
10:12	66.5	66.5	66.5	66.5	0
10:11	66.5	66.5	66.5	66.5	0
10:10	66.5	66.5	66.5	66.5	0
10:09	66.5	66.5	66.5	66.5	0
10:08	66.5	66.5	66.5	66.5	2
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.5	66.5	1
10:05	66.5	66.5	66.5	66.5	0
10:04	66.5	66.5	66.5	66.5	0
10:03	66.5	66.5	66.5	66.5	0
10:02	66.5	66.5	66.5	66.5	0
10:01	66.5	66.5	66.5	66.5	0
10:00	66.5	66.5	66.5	66.5	0
09:59	66.5	66.5	66.5	66.5	0
09:58	66.5	66.5	66.5	66.5	0
09:57	66.5	66.5	66.5	66.5	0
09:56	66.5	66.5	66.5	66.5	0
09:55	66.5	66.5	66.5	66.5	2
09:54	66.5	66.5	66.5	66.5	0
09:53	66.5	66.5	66.5	66.5	0
09:52	66.5	66.5	66.5	66.5	0
09:51	66.5	66.5	66.5	66.5	0
09:50	66.5	66.5	66.5	66.5	0
09:49	66.5	66.5	66.5	66.5	0
09:48	66.5	66.5	66.5	66.5	0
09:47	66.5	66.5	66.5	66.5	0
09:46	66.5	66.5	66.5	66.5	0
09:45	66.5	66.5	66.5	66.5	0
09:44	66.5	66.5	66.5	66.5	0
09:43	66.5	66.5	66.5	66.5	0
09:42	66.5	66.5	66.5	66.5	0
09:41	66.5	66.5	66.5	66.5	0
09:40	66.5	66.5	66.5	66.5	0
09:39	66.5	66.5	66.5	66.5	1
09:38	66.5	66.5	66.5	66.5	3
09:37	66.5	66.5	66.5	66.5	0
09:36	66.5	66.5	66.5	66.5	0
09:35	66.5	66.5	66.5	66.5	2
09:34	66.5	66.5	66.5	66.5	1
09:33	66.5	66.5	66.5	66.5	0
09:32	66.5	66.5	66.5	66.5	3
09:31	66.5	66.5	66.5	66.5	1
09:30	66.5	66.5	66.5	66.5	0
09:29	66.5	66.5	66.5	66.5	1
09:28	66.5	66.5	66.5	66.5	0
09:27	66.5	66.5	66.5	66.5	3
09:26	66.5	66.5	66.5	66.5	0
09:25	66.5	66.5	66.5	66.5	1
09:24	66.5	66.5	66.5	66.5	0
09:23	66.5	66.5	66.5	66.5	0
09:22	66.5	66.5	66.5	66.5	1
09:21	66.5	66.5	66.5	66.5	0
09:20	66.5	66.8	66.8	66.5	6
09:19	67	67	67	67	1
09:18	67	67	67	67	0
09:17	67	67	67	67	0
09:16	67	67	67	67	1
09:15	67	67.1	67.1	67	5
09:14	68.9	68.9	68.9	68.9	0
09:13	68.9	68.9	68.9	68.9	0
09:12	68.9	68.9	68.9	68.9	0
09:11	68.9	69	69	68.9	3
09:10	68.9	68.9	68.9	68.9	1
09:09	70.5	70.9	70.9	70.5	6
09:08	70.9	70.9	70.9	70.9	0
09:07	70.9	70.9	70.9	70.9	1
09:06	71	71	71	71	0
09:05	71	71	71	71	2
09:04	73.5	73.5	73.5	73.5	0
09:03	73.5	73.5	73.5	73.5	0
09:02	73.5	73.2	73.5	73.2	11
09:01	73.5	73.5	73.5	73.5	1

指數	20034.41	昨收	19872.73
漲跌	161.68	高點	20073.75
漲跌幅	0.81	低點	19972.07
成交金額	2158.92億	成交張數	3899869(張)
5日均價	19378.06	5日均量	4798537(張)
10日均價	19446.28	10日均量	5049612(張)
30日均價	20547.07	30日均量	6233477(張)

上櫃

指數	219.41	昨收	216.92
漲跌	2.49	高點	219.48
漲跌幅	1.15	低點	217.18
成交金額	826.10億	成交張數	1514817(張)
5日均價	210.21	5日均量	1462553(張)
10日均價	211.32	10日均量	1496138(張)
30日均價	227.74	30日均量	1806794(張)