成交	40.95	昨收	40.45
漲跌	0.50	開盤	40.80
漲跌幅	1.24%	最高	41.95
買進	40.95	最低	40.80
賣出	41.05	單量	5
漲停價	44.45	總量	1980
跌停價	36.45	昨量	1204

委買價	委買量	委賣價	委賣量
40.95	4	41.05	9
40.90	4	41.10	11
40.85	11	41.15	3
40.80	21	41.20	11
40.75	26	41.25	1

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	164
13:29	41	41	41	41	0
13:28	41	41	41	41	0
13:27	41	41	41	41	0
13:26	41	41	41	41	0
13:25	41	41	41	40.95	3
13:24	41	41	41	41	9
13:23	41.1	41.1	41.1	41.1	0
13:22	41.1	41	41.1	41	5
13:21	41	41.05	41.05	41	4
13:20	41.1	41.05	41.1	41.05	4
13:19	41.05	41.05	41.05	41.05	6
13:18	41.05	41	41.05	41	10
13:17	41	41.1	41.1	41	9
13:16	41	41.05	41.05	41	8
13:15	41	41	41.05	41	8
13:14	41	41.2	41.2	41	78
13:13	41.2	41.25	41.25	41.2	16
13:12	41.25	41.25	41.25	41.25	0
13:11	41.25	41.25	41.25	41.25	1
13:10	41.25	41.25	41.25	41.25	0
13:09	41.25	41.2	41.25	41.2	3
13:08	41.2	41.2	41.2	41.2	3
13:07	41.2	41.25	41.25	41.2	7
13:06	41.25	41.25	41.25	41.25	1
13:05	41.25	41.25	41.25	41.25	0
13:04	41.25	41.25	41.25	41.25	1
13:03	41.25	41.25	41.25	41.25	1
13:02	41.25	41.25	41.25	41.25	0
13:01	41.25	41.25	41.25	41.25	1
13:00	41.4	41.4	41.4	41.4	1
12:59	41.4	41.4	41.4	41.4	1
12:58	41.4	41.4	41.4	41.4	2
12:57	41.4	41.4	41.4	41.4	1
12:56	41.35	41.3	41.35	41.3	6
12:55	41.3	41.3	41.3	41.3	0
12:54	41.3	41.3	41.3	41.3	2
12:53	41.35	41.25	41.35	41.25	4
12:52	41.25	41.25	41.25	41.25	1
12:51	41.3	41.3	41.3	41.3	1
12:50	41.3	41.3	41.3	41.3	0
12:49	41.3	41.3	41.3	41.3	0
12:48	41.3	41.3	41.3	41.3	2
12:47	41.25	41.25	41.25	41.25	0
12:46	41.25	41.25	41.25	41.25	0
12:45	41.25	41.25	41.25	41.25	18
12:44	41.2	41.2	41.2	41.2	0
12:43	41.2	41.2	41.2	41.2	5
12:42	41.25	41.2	41.25	41.2	2
12:41	41.2	41.2	41.2	41.2	0
12:40	41.2	41.2	41.2	41.2	3
12:39	41.2	41.2	41.2	41.2	12
12:38	41.2	41.2	41.2	41.2	3
12:37	41.25	41.25	41.25	41.25	2
12:36	41.25	41.2	41.25	41.2	3
12:35	41.25	41.25	41.25	41.2	3
12:34	41.2	41.2	41.2	41.2	6
12:33	41.25	41.25	41.25	41.25	0
12:32	41.25	41.25	41.25	41.25	5
12:31	41.3	41.3	41.3	41.3	0
12:30	41.3	41.3	41.3	41.3	0
12:29	41.3	41.25	41.3	41.25	16
12:28	41.3	41.3	41.3	41.3	1
12:27	41.3	41.3	41.3	41.3	1
12:26	41.3	41.3	41.3	41.3	0
12:25	41.3	41.3	41.3	41.3	0
12:24	41.3	41.3	41.3	41.3	2
12:23	41.3	41.3	41.3	41.3	0
12:22	41.3	41.3	41.3	41.3	9
12:21	41.35	41.35	41.35	41.35	1
12:20	41.35	41.35	41.35	41.35	0
12:19	41.35	41.4	41.4	41.35	4
12:18	41.4	41.4	41.4	41.4	5
12:17	41.4	41.4	41.4	41.4	3
12:16	41.4	41.4	41.4	41.4	2
12:15	41.35	41.35	41.35	41.35	3
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.3	41.3	41.3	0
12:12	41.3	41.3	41.3	41.3	0
12:11	41.3	41.3	41.3	41.3	2
12:10	41.3	41.3	41.3	41.3	0
12:09	41.3	41.3	41.3	41.3	0
12:08	41.3	41.3	41.3	41.3	1
12:07	41.3	41.3	41.3	41.3	0
12:06	41.3	41.3	41.3	41.3	1
12:05	41.3	41.3	41.3	41.3	0
12:04	41.3	41.3	41.3	41.3	0
12:03	41.3	41.3	41.3	41.3	0
12:02	41.3	41.3	41.3	41.3	0
12:01	41.3	41.3	41.3	41.3	0
12:00	41.3	41.3	41.3	41.3	0
11:59	41.3	41.3	41.3	41.3	3
11:58	41.35	41.35	41.35	41.35	8
11:57	41.35	41.35	41.35	41.35	0
11:56	41.35	41.35	41.35	41.35	0
11:55	41.35	41.35	41.35	41.35	0
11:54	41.35	41.35	41.35	41.35	2
11:53	41.35	41.35	41.35	41.35	3
11:52	41.35	41.35	41.35	41.35	0
11:51	41.35	41.35	41.35	41.35	1
11:50	41.3	41.3	41.3	41.3	1
11:49	41.35	41.35	41.35	41.35	0
11:48	41.35	41.35	41.35	41.35	0
11:47	41.35	41.35	41.35	41.35	3
11:46	41.4	41.4	41.4	41.4	0
11:45	41.4	41.4	41.4	41.4	0
11:44	41.4	41.4	41.4	41.4	0
11:43	41.4	41.4	41.4	41.4	0
11:42	41.4	41.4	41.4	41.4	0
11:41	41.4	41.4	41.4	41.4	0
11:40	41.4	41.4	41.4	41.4	0
11:39	41.4	41.4	41.4	41.4	0
11:38	41.4	41.4	41.4	41.4	0
11:37	41.4	41.4	41.4	41.4	1
11:36	41.45	41.45	41.45	41.45	0
11:35	41.45	41.45	41.45	41.45	0
11:34	41.45	41.45	41.45	41.45	1
11:33	41.45	41.45	41.45	41.45	0
11:32	41.45	41.45	41.45	41.45	1
11:31	41.45	41.45	41.45	41.45	0
11:30	41.45	41.45	41.45	41.45	1
11:29	41.45	41.45	41.45	41.45	0
11:28	41.45	41.45	41.45	41.45	0
11:27	41.45	41.45	41.45	41.45	0
11:26	41.45	41.5	41.5	41.45	4
11:25	41.5	41.5	41.5	41.5	0
11:24	41.5	41.5	41.5	41.5	1
11:23	41.5	41.5	41.5	41.5	0
11:22	41.5	41.5	41.5	41.5	1
11:21	41.5	41.5	41.5	41.5	0
11:20	41.5	41.5	41.5	41.5	0
11:19	41.5	41.5	41.5	41.5	0
11:18	41.5	41.5	41.5	41.5	0
11:17	41.5	41.5	41.5	41.5	1
11:16	41.5	41.5	41.5	41.5	0
11:15	41.5	41.5	41.5	41.5	1
11:14	41.55	41.55	41.55	41.55	0
11:13	41.55	41.55	41.55	41.55	0
11:12	41.55	41.55	41.6	41.55	6
11:11	41.6	41.7	41.7	41.6	4
11:10	41.7	41.6	41.75	41.6	61
11:09	41.6	41.6	41.6	41.6	0
11:08	41.6	41.55	41.6	41.55	6
11:07	41.45	41.45	41.45	41.45	1
11:06	41.55	41.55	41.55	41.55	2
11:05	41.55	41.55	41.55	41.55	1
11:04	41.55	41.45	41.55	41.45	28
11:03	41.4	41.4	41.4	41.4	3
11:02	41.3	41.3	41.3	41.3	0
11:01	41.3	41.3	41.3	41.3	0
11:00	41.3	41.3	41.3	41.3	0
10:59	41.3	41.3	41.3	41.3	0
10:58	41.3	41.3	41.3	41.3	0
10:57	41.3	41.3	41.3	41.3	0
10:56	41.3	41.3	41.3	41.3	0
10:55	41.3	41.3	41.3	41.3	0
10:54	41.3	41.3	41.3	41.3	0
10:53	41.3	41.3	41.3	41.3	0
10:52	41.3	41.3	41.3	41.3	0
10:51	41.3	41.3	41.3	41.3	2
10:50	41.3	41.3	41.3	41.3	0
10:49	41.3	41.3	41.3	41.3	0
10:48	41.3	41.3	41.3	41.3	0
10:47	41.3	41.3	41.3	41.3	2
10:46	41.3	41.3	41.3	41.3	1
10:45	41.3	41.3	41.3	41.3	0
10:44	41.3	41.3	41.3	41.3	1
10:43	41.2	41.35	41.35	41.2	16
10:42	41.35	41.35	41.35	41.35	4
10:41	41.4	41.4	41.4	41.4	6
10:40	41.45	41.45	41.45	41.45	0
10:39	41.45	41.45	41.45	41.45	0
10:38	41.45	41.45	41.45	41.45	0
10:37	41.45	41.45	41.45	41.45	0
10:36	41.45	41.5	41.5	41.45	16
10:35	41.55	41.55	41.55	41.55	0
10:34	41.55	41.55	41.55	41.55	0
10:33	41.55	41.55	41.55	41.55	0
10:32	41.55	41.55	41.55	41.55	1
10:31	41.55	41.55	41.55	41.55	3
10:30	41.55	41.55	41.55	41.55	1
10:29	41.55	41.55	41.55	41.55	0
10:28	41.55	41.55	41.55	41.55	1
10:27	41.55	41.55	41.55	41.55	0
10:26	41.55	41.55	41.55	41.55	0
10:25	41.55	41.55	41.55	41.55	2
10:24	41.55	41.55	41.55	41.55	0
10:23	41.55	41.55	41.55	41.55	0
10:22	41.55	41.55	41.55	41.55	8
10:21	41.55	41.55	41.55	41.55	0
10:20	41.55	41.55	41.55	41.55	0
10:19	41.55	41.55	41.55	41.55	1
10:18	41.55	41.55	41.55	41.55	0
10:17	41.55	41.55	41.55	41.55	2
10:16	41.55	41.55	41.55	41.55	0
10:15	41.55	41.55	41.55	41.55	0
10:14	41.55	41.55	41.55	41.55	1
10:13	41.55	41.55	41.55	41.55	0
10:12	41.55	41.55	41.55	41.55	5
10:11	41.5	41.5	41.5	41.5	3
10:10	41.5	41.45	41.5	41.45	6
10:09	41.45	41.45	41.45	41.45	0
10:08	41.45	41.45	41.45	41.45	0
10:07	41.45	41.45	41.45	41.45	1
10:06	41.5	41.45	41.5	41.45	2
10:05	41.45	41.45	41.45	41.45	0
10:04	41.45	41.45	41.45	41.45	2
10:03	41.45	41.45	41.45	41.45	0
10:02	41.45	41.45	41.45	41.45	2
10:01	41.45	41.45	41.45	41.45	0
10:00	41.45	41.45	41.45	41.45	2
09:59	41.5	41.5	41.5	41.5	6
09:58	41.5	41.5	41.5	41.5	0
09:57	41.5	41.5	41.5	41.5	2
09:56	41.5	41.55	41.55	41.5	2
09:55	41.55	41.55	41.55	41.55	7
09:54	41.55	41.55	41.55	41.55	7
09:53	41.6	41.6	41.6	41.6	0
09:52	41.6	41.6	41.6	41.6	1
09:51	41.6	41.65	41.65	41.6	8
09:50	41.65	41.6	41.65	41.6	5
09:49	41.6	41.6	41.6	41.6	1
09:48	41.55	41.55	41.55	41.55	2
09:47	41.55	41.55	41.55	41.55	7
09:46	41.55	41.55	41.55	41.55	0
09:45	41.55	41.65	41.65	41.55	16
09:44	41.65	41.55	41.7	41.5	44
09:43	41.5	41.6	41.6	41.5	4
09:42	41.6	41.6	41.6	41.6	16
09:41	41.55	41.5	41.55	41.45	8
09:40	41.5	41.5	41.5	41.5	1
09:39	41.55	41.2	41.55	41.2	49
09:38	41.2	41.2	41.2	41.2	13
09:37	41.3	41.3	41.3	41.3	2
09:36	41.35	41.4	41.4	41.35	5
09:35	41.35	41.35	41.35	41.35	2
09:34	41.35	41.35	41.35	41.35	4
09:33	41.35	41.35	41.35	41.35	0
09:32	41.35	41.25	41.35	41.25	2
09:31	41.3	41.35	41.35	41.3	7
09:30	41.35	41.35	41.35	41.35	0
09:29	41.35	41.35	41.35	41.35	1
09:28	41.25	41.45	41.45	41.25	7
09:27	41.45	41.45	41.45	41.45	1
09:26	41.45	41.3	41.45	41.3	4
09:25	41.3	41.3	41.3	41.3	7
09:24	41.25	41.25	41.25	41.25	7
09:23	41.25	41.3	41.3	41.25	11
09:22	41.3	41.25	41.3	41.25	5
09:21	41.3	41.2	41.3	41.2	3
09:20	41.2	41.3	41.3	41.2	10
09:19	41.3	41.35	41.35	41.3	8
09:18	41.4	41.4	41.45	41.35	16
09:17	41.45	41.35	41.45	41.35	6
09:16	41.4	41.4	41.4	41.4	7
09:15	41.35	41.4	41.4	41.35	7
09:14	41.5	41.5	41.5	41.45	16
09:13	41.45	41.45	41.45	41.45	4
09:12	41.45	41.5	41.5	41.4	8
09:11	41.5	41.55	41.55	41.5	23
09:10	41.55	41.7	41.7	41.55	37
09:09	41.65	41.6	41.8	41.55	75
09:08	41.6	41.6	41.7	41.4	44
09:07	41.65	41.85	41.95	41.55	120
09:06	41.85	41.45	41.85	41.45	94
09:05	41.3	41.35	41.55	41.3	200
09:04	41.35	41.35	41.4	41.35	54
09:03	41.35	41.2	41.4	41.2	107
09:02	41.25	41.15	41.3	41.15	82
09:01	41.2	40.8	41.2	40.8	83

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)