成交	39.40	昨收	41.25
漲跌	-1.85	開盤	41.20
漲跌幅	-4.48%	最高	41.20
買進	39.40	最低	39.15
賣出	39.45	單量	6
漲停價	45.35	總量	3550
跌停價	37.15	昨量	11220

委買價	委買量	委賣價	委賣量
39.40	60	39.45	32
39.35	29	39.50	1
39.30	37	39.55	5
39.25	40	39.60	36
39.20	96	39.65	8

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	162
13:29	39.45	39.45	39.45	39.45	0
13:28	39.45	39.45	39.45	39.45	0
13:27	39.45	39.45	39.45	39.45	0
13:26	39.45	39.45	39.45	39.45	0
13:25	39.45	39.4	39.45	39.4	7
13:24	39.4	39.4	39.4	39.4	21
13:23	39.4	39.4	39.45	39.4	28
13:22	39.4	39.45	39.5	39.4	20
13:21	39.5	39.5	39.55	39.5	15
13:20	39.45	39.45	39.45	39.45	13
13:19	39.4	39.4	39.4	39.4	2
13:18	39.45	39.45	39.45	39.45	2
13:17	39.4	39.45	39.5	39.4	41
13:16	39.45	39.45	39.45	39.45	1
13:15	39.45	39.45	39.45	39.45	9
13:14	39.5	39.5	39.5	39.5	2
13:13	39.45	39.45	39.45	39.45	17
13:12	39.45	39.45	39.5	39.45	16
13:11	39.45	39.45	39.45	39.45	3
13:10	39.6	39.45	39.6	39.45	34
13:09	39.55	39.3	39.55	39.3	84
13:08	39.35	39.3	39.35	39.3	3
13:07	39.3	39.3	39.3	39.3	0
13:06	39.3	39.3	39.3	39.3	0
13:05	39.3	39.3	39.3	39.3	0
13:04	39.3	39.3	39.3	39.3	0
13:03	39.3	39.3	39.3	39.3	0
13:02	39.3	39.3	39.3	39.3	0
13:01	39.3	39.3	39.3	39.3	3
13:00	39.3	39.3	39.3	39.3	0
12:59	39.3	39.3	39.3	39.3	15
12:58	39.3	39.3	39.3	39.3	0
12:57	39.3	39.3	39.3	39.3	3
12:56	39.35	39.35	39.35	39.3	5
12:55	39.3	39.3	39.3	39.3	0
12:54	39.3	39.3	39.3	39.3	0
12:53	39.3	39.3	39.3	39.3	4
12:52	39.3	39.3	39.3	39.3	7
12:51	39.3	39.3	39.3	39.3	0
12:50	39.3	39.3	39.3	39.25	6
12:49	39.3	39.3	39.3	39.3	11
12:48	39.4	39.35	39.4	39.35	35
12:47	39.25	39.25	39.25	39.25	0
12:46	39.25	39.25	39.25	39.25	0
12:45	39.25	39.25	39.25	39.25	0
12:44	39.25	39.25	39.25	39.25	0
12:43	39.25	39.25	39.25	39.25	0
12:42	39.25	39.25	39.25	39.25	0
12:41	39.25	39.25	39.25	39.25	0
12:40	39.25	39.3	39.3	39.25	13
12:39	39.25	39.25	39.25	39.25	4
12:38	39.4	39.4	39.4	39.4	0
12:37	39.4	39.3	39.4	39.3	44
12:36	39.4	39.4	39.4	39.4	18
12:35	39.4	39.4	39.4	39.4	11
12:34	39.4	39.4	39.4	39.4	1
12:33	39.4	39.4	39.4	39.4	14
12:32	39.45	39.45	39.45	39.45	14
12:31	39.45	39.45	39.45	39.45	0
12:30	39.45	39.5	39.5	39.45	19
12:29	39.55	39.55	39.55	39.55	8
12:28	39.6	39.65	39.65	39.6	12
12:27	39.6	39.6	39.6	39.6	0
12:26	39.6	39.6	39.6	39.6	5
12:25	39.6	39.6	39.6	39.6	3
12:24	39.55	39.55	39.55	39.55	0
12:23	39.55	39.55	39.55	39.55	0
12:22	39.55	39.55	39.55	39.55	2
12:21	39.55	39.55	39.55	39.55	1
12:20	39.5	39.5	39.5	39.5	0
12:19	39.5	39.5	39.5	39.5	0
12:18	39.5	39.5	39.5	39.45	5
12:17	39.5	39.5	39.5	39.5	1
12:16	39.5	39.5	39.5	39.5	2
12:15	39.45	39.45	39.45	39.45	0
12:14	39.45	39.5	39.5	39.45	4
12:13	39.4	39.4	39.4	39.4	0
12:12	39.4	39.4	39.4	39.4	7
12:11	39.4	39.4	39.4	39.4	0
12:10	39.4	39.5	39.5	39.4	10
12:09	39.6	39.6	39.6	39.6	1
12:08	39.6	39.5	39.6	39.5	4
12:07	39.5	39.6	39.6	39.5	31
12:06	39.45	39.45	39.45	39.45	0
12:05	39.45	39.45	39.45	39.45	10
12:04	39.45	39.45	39.45	39.45	0
12:03	39.45	39.45	39.45	39.45	0
12:02	39.45	39.45	39.45	39.45	9
12:01	39.5	39.5	39.5	39.5	14
12:00	39.5	39.5	39.5	39.5	0
11:59	39.5	39.5	39.5	39.5	0
11:58	39.5	39.5	39.5	39.5	18
11:57	39.55	39.55	39.55	39.55	0
11:56	39.55	39.55	39.55	39.55	0
11:55	39.55	39.55	39.55	39.55	0
11:54	39.55	39.6	39.6	39.55	4
11:53	39.6	39.55	39.6	39.55	11
11:52	39.55	39.55	39.55	39.55	33
11:51	39.35	39.35	39.35	39.35	0
11:50	39.35	39.35	39.35	39.35	0
11:49	39.35	39.35	39.35	39.35	0
11:48	39.35	39.35	39.35	39.35	0
11:47	39.35	39.35	39.35	39.35	0
11:46	39.35	39.35	39.35	39.35	0
11:45	39.35	39.35	39.35	39.35	0
11:44	39.35	39.35	39.35	39.35	0
11:43	39.35	39.35	39.35	39.35	0
11:42	39.35	39.35	39.35	39.35	0
11:41	39.35	39.4	39.4	39.35	8
11:40	39.45	39.45	39.45	39.45	9
11:39	39.45	39.45	39.45	39.45	0
11:38	39.45	39.45	39.45	39.45	1
11:37	39.4	39.4	39.4	39.4	4
11:36	39.4	39.4	39.4	39.4	4
11:35	39.4	39.4	39.4	39.4	4
11:34	39.35	39.35	39.35	39.35	0
11:33	39.35	39.35	39.35	39.35	14
11:32	39.25	39.25	39.25	39.25	0
11:31	39.25	39.25	39.25	39.25	0
11:30	39.25	39.25	39.25	39.25	0
11:29	39.25	39.35	39.35	39.25	56
11:28	39.35	39.35	39.35	39.35	0
11:27	39.35	39.35	39.35	39.35	0
11:26	39.35	39.35	39.35	39.35	0
11:25	39.35	39.35	39.35	39.35	24
11:24	39.4	39.4	39.4	39.4	0
11:23	39.4	39.4	39.4	39.4	0
11:22	39.4	39.4	39.4	39.4	0
11:21	39.4	39.4	39.4	39.4	0
11:20	39.4	39.4	39.4	39.4	0
11:19	39.4	39.4	39.4	39.4	0
11:18	39.4	39.4	39.4	39.4	28
11:17	39.45	39.45	39.45	39.45	0
11:16	39.45	39.45	39.45	39.45	0
11:15	39.45	39.45	39.45	39.45	0
11:14	39.45	39.45	39.45	39.45	0
11:13	39.45	39.45	39.45	39.45	21
11:12	39.4	39.4	39.4	39.4	0
11:11	39.4	39.4	39.4	39.4	79
11:10	39.15	39.15	39.15	39.15	0
11:09	39.15	39.15	39.15	39.15	0
11:08	39.15	39.15	39.15	39.15	0
11:07	39.15	39.15	39.15	39.15	0
11:06	39.15	39.2	39.2	39.15	42
11:05	39.35	39.35	39.35	39.35	0
11:04	39.35	39.35	39.35	39.35	47
11:03	39.45	39.45	39.45	39.45	0
11:02	39.45	39.45	39.45	39.45	18
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.5	39.5	39.5	1
10:59	39.5	39.5	39.5	39.5	1
10:58	39.5	39.5	39.5	39.5	14
10:57	39.45	39.45	39.45	39.45	0
10:56	39.45	39.45	39.45	39.45	34
10:55	39.5	39.5	39.5	39.5	0
10:54	39.5	39.55	39.55	39.5	17
10:53	39.55	39.55	39.55	39.55	87
10:52	39.5	39.5	39.5	39.5	0
10:51	39.5	39.5	39.5	39.5	0
10:50	39.5	39.5	39.5	39.5	0
10:49	39.5	39.5	39.5	39.5	0
10:48	39.5	39.5	39.5	39.5	34
10:47	39.5	39.5	39.5	39.5	25
10:46	39.6	39.6	39.6	39.6	7
10:45	39.6	39.6	39.6	39.6	40
10:44	39.75	39.75	39.75	39.75	0
10:43	39.75	39.85	39.85	39.7	91
10:42	39.9	39.9	39.9	39.9	56
10:41	40	40	40	40	0
10:40	40	40	40	40	0
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	39
10:26	39.9	39.9	39.9	39.9	0
10:25	39.9	39.9	39.9	39.9	0
10:24	39.9	39.9	39.9	39.9	0
10:23	39.9	39.9	39.9	39.9	0
10:22	39.9	39.9	39.9	39.9	0
10:21	39.9	39.9	39.9	39.9	29
10:20	39.85	39.85	39.85	39.85	0
10:19	39.85	39.85	39.85	39.85	0
10:18	39.85	39.85	39.85	39.85	0
10:17	39.85	39.85	39.85	39.85	0
10:16	39.85	39.85	39.85	39.85	0
10:15	39.85	39.95	39.95	39.85	10
10:14	39.9	39.9	39.9	39.9	0
10:13	39.9	39.9	39.9	39.9	35
10:12	40.05	40.05	40.05	40.05	0
10:11	40.05	40.05	40.05	40.05	0
10:10	40.05	40.05	40.05	40.05	0
10:09	40.05	40.05	40.05	40.05	6
10:08	40.1	40.1	40.1	40.1	0
10:07	40.1	40.1	40.1	40.1	63
10:06	39.95	39.95	39.95	39.95	0
10:05	39.95	39.95	39.95	39.95	0
10:04	39.95	39.95	39.95	39.95	0
10:03	39.95	39.95	39.95	39.95	0
10:02	39.95	39.95	39.95	39.95	0
10:01	39.95	39.95	39.95	39.95	9
10:00	39.95	39.95	39.95	39.95	36
09:59	40.05	40.05	40.05	40.05	0
09:58	40.05	40.05	40.05	40.05	0
09:57	40.05	40.05	40.05	40.05	0
09:56	40.05	40.05	40.05	40.05	32
09:55	40.2	40.2	40.2	40.2	0
09:54	40.2	40.15	40.2	40.15	142
09:53	40	40	40	40	0
09:52	40	40	40	40	0
09:51	40	40	40	40	0
09:50	40	40	40	40	44
09:49	40.1	40.1	40.1	40.1	18
09:48	40.1	40.1	40.1	40.1	45
09:47	40.3	40.3	40.3	40.3	0
09:46	40.3	40.35	40.35	40.3	38
09:45	40.45	40.45	40.45	40.45	0
09:44	40.45	40.45	40.45	40.45	0
09:43	40.45	40.45	40.45	40.45	0
09:42	40.45	40.45	40.45	40.45	0
09:41	40.45	40.45	40.45	40.45	0
09:40	40.45	40.55	40.55	40.45	48
09:39	40.3	40.3	40.3	40.3	0
09:38	40.3	40.3	40.3	40.3	0
09:37	40.3	40.3	40.3	40.3	0
09:36	40.3	40.3	40.3	40.3	0
09:35	40.3	40.3	40.3	40.3	0
09:34	40.3	40.3	40.3	40.3	0
09:33	40.3	40.3	40.3	40.3	38
09:32	40.2	40.25	40.25	40.2	284
09:31	40.45	40.45	40.45	40.45	0
09:30	40.45	40.45	40.45	40.45	0
09:29	40.45	40.45	40.45	40.45	0
09:28	40.45	40.45	40.45	40.45	0
09:27	40.45	40.45	40.45	40.45	0
09:26	40.45	40.45	40.45	40.45	0
09:25	40.45	40.45	40.45	40.45	0
09:24	40.45	40.45	40.45	40.45	0
09:23	40.45	40.45	40.45	40.45	0
09:22	40.45	40.45	40.45	40.45	70
09:21	40.4	40.4	40.4	40.4	10
09:20	40.4	40.4	40.4	40.4	16
09:19	40.4	40.4	40.4	40.4	40
09:18	40.5	40.5	40.5	40.5	10
09:17	40.45	40.5	40.5	40.45	20
09:16	40.6	40.6	40.6	40.6	70
09:15	40.5	40.5	40.5	40.5	0
09:14	40.5	40.5	40.5	40.5	0
09:13	40.5	40.5	40.5	40.5	0
09:12	40.5	40.5	40.5	40.5	26
09:11	40.4	40.45	40.45	40.4	11
09:10	40.45	40.45	40.45	40.45	104
09:09	40.4	40.4	40.4	40.4	0
09:08	40.4	40.4	40.4	40.4	0
09:07	40.4	40.4	40.4	40.4	0
09:06	40.4	40.4	40.4	40.4	30
09:05	40.5	40.5	40.5	40.5	25
09:04	40.5	40.5	40.5	40.5	110
09:03	40.4	40.4	40.4	40.4	61
09:02	40.6	41.05	41.05	40.6	130
09:01	40.85	40.8	40.85	40.6	175

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)