成交	30.65	昨收	31.00
漲跌	-0.35	開盤	31.00
漲跌幅	-1.13%	最高	31.60
買進	30.65	最低	30.50
賣出	30.70	單量	29
漲停價	34.10	總量	483
跌停價	27.90	昨量	440

委買價	委買量	委賣價	委賣量
30.65	7	30.70	1
30.60	8	30.75	1
30.55	4	30.80	1
30.50	16	30.85	2
30.45	8	30.95	6

時間	成交	開	高	低	量
13:30	30.65	30.65	30.65	30.65	23
13:29	30.7	30.7	30.7	30.7	0
13:28	30.7	30.7	30.7	30.7	0
13:27	30.7	30.7	30.7	30.7	0
13:26	30.7	30.7	30.7	30.7	0
13:25	30.7	30.7	30.7	30.65	6
13:24	30.75	30.75	30.75	30.75	0
13:23	30.75	30.75	30.75	30.75	11
13:22	30.75	30.75	30.75	30.75	0
13:21	30.75	30.75	30.75	30.75	0
13:20	30.75	30.75	30.75	30.75	0
13:19	30.75	30.75	30.75	30.75	0
13:18	30.75	30.75	30.75	30.75	0
13:17	30.75	30.75	30.75	30.75	0
13:16	30.75	30.75	30.75	30.75	4
13:15	30.8	30.8	30.8	30.8	3
13:14	30.75	30.75	30.75	30.75	0
13:13	30.75	30.75	30.75	30.75	0
13:12	30.75	30.75	30.75	30.75	1
13:11	30.8	30.8	30.8	30.8	0
13:10	30.8	30.8	30.8	30.8	0
13:09	30.8	30.8	30.8	30.8	1
13:08	30.9	30.9	30.9	30.9	2
13:07	30.9	30.9	30.9	30.9	1
13:06	30.85	30.85	30.85	30.85	0
13:05	30.85	30.85	30.85	30.85	0
13:04	30.85	30.85	30.85	30.85	11
13:03	30.8	30.8	30.8	30.8	2
13:02	30.9	30.9	30.9	30.9	1
13:01	30.85	30.85	30.85	30.85	0
13:00	30.85	30.85	30.85	30.85	0
12:59	30.85	30.85	30.85	30.85	0
12:58	30.85	30.85	30.85	30.85	1
12:57	30.8	30.8	30.8	30.8	0
12:56	30.8	30.8	30.8	30.8	0
12:55	30.8	30.8	30.8	30.8	1
12:54	30.85	30.85	30.85	30.85	0
12:53	30.85	30.85	30.85	30.85	0
12:52	30.85	30.85	30.85	30.85	0
12:51	30.85	30.85	30.85	30.85	1
12:50	30.85	30.85	30.85	30.85	1
12:49	30.85	30.85	30.85	30.85	0
12:48	30.85	30.85	30.85	30.85	1
12:47	30.85	30.85	30.85	30.85	1
12:46	30.75	30.75	30.75	30.75	1
12:45	30.8	30.8	30.8	30.8	4
12:44	30.7	30.7	30.7	30.7	1
12:43	30.7	30.7	30.7	30.7	0
12:42	30.7	30.7	30.7	30.7	1
12:41	30.75	30.75	30.75	30.75	0
12:40	30.75	30.75	30.75	30.75	0
12:39	30.75	30.75	30.75	30.75	0
12:38	30.75	30.75	30.75	30.75	0
12:37	30.75	30.75	30.75	30.75	0
12:36	30.75	30.75	30.75	30.75	0
12:35	30.75	30.75	30.75	30.75	0
12:34	30.75	30.75	30.75	30.75	1
12:33	30.7	30.7	30.7	30.7	1
12:32	30.65	30.65	30.65	30.65	0
12:31	30.65	30.65	30.65	30.65	0
12:30	30.65	30.65	30.65	30.65	0
12:29	30.65	30.65	30.65	30.65	0
12:28	30.65	30.65	30.65	30.65	0
12:27	30.65	30.65	30.65	30.65	0
12:26	30.65	30.65	30.65	30.65	0
12:25	30.65	30.65	30.65	30.65	0
12:24	30.65	30.65	30.65	30.65	2
12:23	30.7	30.7	30.7	30.7	0
12:22	30.7	30.7	30.7	30.7	1
12:21	30.7	30.7	30.7	30.7	0
12:20	30.7	30.7	30.7	30.7	0
12:19	30.7	30.7	30.7	30.7	0
12:18	30.7	30.7	30.7	30.7	0
12:17	30.7	30.7	30.7	30.7	0
12:16	30.7	30.7	30.7	30.7	0
12:15	30.7	30.7	30.7	30.7	0
12:14	30.7	30.7	30.7	30.7	0
12:13	30.7	30.7	30.7	30.7	1
12:12	30.7	30.7	30.7	30.7	1
12:11	30.7	30.7	30.7	30.7	0
12:10	30.7	30.7	30.7	30.7	0
12:09	30.7	30.7	30.7	30.7	1
12:08	30.7	30.7	30.7	30.7	0
12:07	30.7	30.7	30.7	30.7	0
12:06	30.7	30.7	30.7	30.7	0
12:05	30.7	30.7	30.7	30.7	2
12:04	30.7	30.7	30.7	30.7	0
12:03	30.7	30.7	30.7	30.7	0
12:02	30.7	30.9	30.9	30.7	10
12:01	30.8	30.8	30.8	30.8	0
12:00	30.8	30.8	30.8	30.8	0
11:59	30.8	30.8	30.8	30.8	0
11:58	30.8	30.8	30.8	30.8	0
11:57	30.8	30.8	30.8	30.8	0
11:56	30.8	30.8	30.8	30.8	0
11:55	30.8	30.8	30.8	30.8	0
11:54	30.8	30.8	30.8	30.8	1
11:53	30.75	30.75	30.75	30.75	0
11:52	30.75	30.75	30.75	30.75	0
11:51	30.75	30.75	30.75	30.75	1
11:50	30.8	30.8	30.8	30.8	1
11:49	30.75	30.75	30.75	30.75	1
11:48	30.7	30.7	30.7	30.7	0
11:47	30.7	30.75	30.75	30.7	5
11:46	30.8	30.8	30.8	30.8	5
11:45	30.9	30.9	30.9	30.9	0
11:44	30.9	30.9	30.9	30.9	0
11:43	30.9	30.9	30.9	30.9	0
11:42	30.9	30.9	30.9	30.9	0
11:41	30.9	30.9	30.9	30.9	0
11:40	30.9	30.9	30.9	30.9	6
11:39	30.9	30.9	30.9	30.9	10
11:38	30.95	30.95	30.95	30.95	0
11:37	30.95	30.95	30.95	30.95	5
11:36	31	31	31	31	0
11:35	31	31	31	31	0
11:34	31	31	31	31	2
11:33	31	31	31	31	0
11:32	31	31	31	31	0
11:31	31	31	31	31	0
11:30	31	31	31	31	3
11:29	30.95	31	31	30.95	7
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	5
11:25	31	31	31	31	0
11:24	31	31	31	31	0
11:23	31	31	31	31	5
11:22	31	31	31	31	0
11:21	31	31	31	31	0
11:20	31	31	31	31	0
11:19	31	31	31	31	0
11:18	31	31	31	31	0
11:17	31	31	31	31	0
11:16	31	31	31	31	0
11:15	31	31	31	31	0
11:14	31	31	31	31	0
11:13	31	31	31	31	0
11:12	31	31	31	31	0
11:11	31	31	31	31	1
11:10	31	31	31	31	0
11:09	31	31	31	31	1
11:08	31	31	31	31	0
11:07	31	31	31	31	0
11:06	31	31	31	31	2
11:05	31	31	31	31	0
11:04	31	31	31	31	0
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	6
10:59	30.9	30.9	30.9	30.9	1
10:58	31	31.05	31.05	31	13
10:57	31.1	31.1	31.1	31.1	1
10:56	31.15	31.15	31.15	31.15	0
10:55	31.15	31.15	31.15	31.15	5
10:54	31.2	31.2	31.2	31.2	0
10:53	31.2	31.2	31.2	31.2	0
10:52	31.2	31.2	31.2	31.2	0
10:51	31.2	31.2	31.2	31.2	0
10:50	31.2	31.2	31.2	31.2	0
10:49	31.2	31.2	31.2	31.2	0
10:48	31.2	31.2	31.2	31.2	4
10:47	31.2	31.2	31.2	31.2	0
10:46	31.2	31.2	31.2	31.2	0
10:45	31.2	31.2	31.2	31.2	1
10:44	31.2	31.2	31.2	31.2	1
10:43	31.2	31.2	31.2	31.2	0
10:42	31.2	31.2	31.2	31.2	0
10:41	31.2	31.2	31.2	31.2	2
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	0
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	0
10:31	31.2	31.2	31.2	31.2	0
10:30	31.2	31.2	31.2	31.2	5
10:29	31.2	31.2	31.2	31.2	0
10:28	31.2	31.2	31.2	31.2	1
10:27	31.2	31.2	31.2	31.2	0
10:26	31.2	31.2	31.2	31.2	0
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	2
10:23	31.25	31.25	31.25	31.25	0
10:22	31.25	31.25	31.25	31.25	0
10:21	31.25	31.25	31.25	31.25	0
10:20	31.25	31.25	31.25	31.25	1
10:19	31.25	31.25	31.25	31.25	0
10:18	31.25	31.25	31.25	31.25	0
10:17	31.25	31.25	31.25	31.25	0
10:16	31.25	31.25	31.25	31.25	0
10:15	31.25	31.25	31.25	31.25	0
10:14	31.25	31.25	31.25	31.25	0
10:13	31.25	31.25	31.25	31.25	0
10:12	31.25	31.25	31.25	31.25	1
10:11	31.05	31.05	31.05	31.05	0
10:10	31.05	31.05	31.05	31.05	0
10:09	31.05	31.05	31.05	31.05	2
10:08	31.05	31.05	31.05	31.05	0
10:07	31.05	31.05	31.05	31.05	7
10:06	31.05	31.1	31.1	31.05	12
10:05	31.15	31.15	31.15	31.15	1
10:04	31.2	31.2	31.2	31.2	1
10:03	31.15	31.15	31.15	31.15	0
10:02	31.15	31.15	31.15	31.15	0
10:01	31.15	31.15	31.15	31.15	2
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	1
09:56	31.2	31.2	31.2	31.2	1
09:55	31.2	31.2	31.2	31.2	1
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.3	31.3	31.2	4
09:52	31.4	31.4	31.4	31.4	0
09:51	31.4	31.4	31.4	31.4	0
09:50	31.4	31.4	31.4	31.4	0
09:49	31.4	31.4	31.4	31.4	1
09:48	31.4	31.4	31.4	31.4	0
09:47	31.4	31.4	31.4	31.4	2
09:46	31.5	31.5	31.5	31.5	0
09:45	31.5	31.5	31.5	31.5	2
09:44	31.55	31.55	31.55	31.55	0
09:43	31.55	31.55	31.55	31.55	0
09:42	31.55	31.55	31.55	31.55	0
09:41	31.55	31.5	31.55	31.5	3
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.45	31.5	31.45	12
09:38	31.45	31.45	31.45	31.45	0
09:37	31.45	31.45	31.45	31.45	0
09:36	31.45	31.45	31.45	31.45	2
09:35	31.4	31.4	31.4	31.4	1
09:34	31.5	31.5	31.5	31.5	1
09:33	31.4	31.4	31.4	31.4	0
09:32	31.4	31.4	31.4	31.4	40
09:31	31.5	31.4	31.5	31.4	8
09:30	31.3	31.3	31.3	31.3	0
09:29	31.3	31.25	31.3	31.25	5
09:28	31.25	31.15	31.3	30.5	19
09:27	30.7	31.2	31.2	30.5	54
09:26	31.4	31.3	31.4	31.3	2
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.2	5
09:23	31.25	31.25	31.25	31.25	0
09:22	31.25	31.25	31.25	31.25	1
09:21	31.2	31.25	31.25	31.2	9
09:20	31.2	31.25	31.25	31.2	5
09:19	31.45	31.3	31.45	31.3	2
09:18	31.3	31.35	31.35	31.25	6
09:17	31.4	31.4	31.4	31.4	3
09:16	31.4	31.3	31.55	31.3	14
09:15	31.35	31.4	31.4	31.35	3
09:14	31.45	31.45	31.45	31.45	1
09:13	31.45	31.5	31.5	31.45	4
09:12	31.5	31.5	31.5	31.5	1
09:11	31.55	31.55	31.55	31.55	1
09:10	31.55	31.55	31.55	31.55	2
09:09	31.6	31.6	31.6	31.6	0
09:08	31.6	31.6	31.6	31.6	1
09:07	31.6	31.5	31.75	31.5	14
09:06	31.45	31.5	31.5	31.45	3
09:05	31.45	31.4	31.45	31.4	8
09:04	31.35	31.35	31.35	31.3	6
09:03	31.2	31.2	31.2	31.2	1
09:02	31.15	31.15	31.15	31.15	1
09:01	31	31	31	31	4

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)