成交	57.30	昨收	59.50
漲跌	-2.20	開盤	62.60
漲跌幅	-3.70%	最高	64.50
買進	57.20	最低	56.00
賣出	57.30	單量	67
漲停價	65.40	總量	63449
跌停價	53.60	昨量	36237

委買價	委買量	委賣價	委賣量
57.20	24	57.30	26
57.10	1	57.40	45
57.00	11	57.50	87
56.90	3	57.60	204
56.80	3	57.70	11

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	2292
13:29	56.7	56.7	56.7	56.7	0
13:28	56.7	56.7	56.7	56.7	0
13:27	56.7	56.7	56.7	56.7	0
13:26	56.7	56.7	56.7	56.7	0
13:25	56.7	56.7	56.9	56.6	253
13:24	56.8	56.6	56.8	56.5	365
13:23	56.7	56.9	56.9	56.5	207
13:22	56.9	56.9	57	56.8	117
13:21	56.9	56.9	56.9	56.8	167
13:20	56.9	57	57	56.8	125
13:19	56.9	56.4	57	56.4	355
13:18	56.3	56.8	56.8	56.3	119
13:17	56.7	57	57	56.7	117
13:16	57	57.1	57.1	56.9	148
13:15	57.1	57.3	57.3	57	162
13:14	57.3	57.5	57.6	57.3	158
13:13	57.5	57.5	57.6	57.4	185
13:12	57.4	57.7	57.9	57.3	386
13:11	57.6	57.4	57.6	57.3	163
13:10	57.4	57.6	57.9	57.3	288
13:09	57.6	57	58.2	57	723
13:08	56.9	56.4	56.9	56.2	830
13:07	56.3	56.5	56.5	56.3	148
13:06	56.4	56.3	56.4	56.3	187
13:05	56.3	56.3	56.4	56.3	60
13:04	56.3	56.2	56.4	56.2	237
13:03	56.3	56.3	56.4	56.3	188
13:02	56.4	56.4	56.5	56.3	104
13:01	56.4	56.5	56.5	56.4	62
13:00	56.5	56.5	56.5	56.4	69
12:59	56.4	56.5	56.6	56.4	70
12:58	56.6	56.5	56.6	56.5	32
12:57	56.5	56.5	56.6	56.5	58
12:56	56.5	56.4	56.6	56.3	145
12:55	56.4	56.5	56.5	56.3	102
12:54	56.6	56.6	56.6	56.5	69
12:53	56.5	56.7	56.7	56.5	58
12:52	56.7	56.6	56.7	56.5	32
12:51	56.7	56.8	56.8	56.5	153
12:50	56.9	56.8	56.9	56.7	83
12:49	56.8	56.7	56.8	56.7	80
12:48	56.7	56.5	56.7	56.5	68
12:47	56.5	56.5	56.6	56.5	45
12:46	56.6	56.5	56.6	56.4	117
12:45	56.5	56.5	56.5	56.3	88
12:44	56.5	56.2	56.5	56.1	227
12:43	56.1	56.1	56.3	56	423
12:42	56	56.6	56.6	56	641
12:41	56.5	56.6	56.8	56.5	205
12:40	56.6	56.9	56.9	56.6	111
12:39	56.8	56.9	57	56.8	52
12:38	56.9	56.8	57	56.6	144
12:37	56.8	57	57	56.8	81
12:36	57	57	57.1	57	71
12:35	57	57.1	57.1	56.9	66
12:34	57	56.9	57.2	56.8	205
12:33	56.9	57	57.1	56.7	448
12:32	57	57.4	57.4	57	140
12:31	57.4	57.5	57.5	57.4	41
12:30	57.4	57.2	57.4	57.1	150
12:29	57.2	57.6	57.6	57.2	96
12:28	57.6	57.7	57.7	57.6	109
12:27	57.6	57.5	57.7	57.4	89
12:26	57.5	57.5	57.6	57.3	182
12:25	57.5	57.5	57.6	57.4	122
12:24	57.5	57.6	57.7	57.5	62
12:23	57.6	57.5	57.6	57.5	219
12:22	57.5	57.7	57.8	57.5	206
12:21	57.7	58.1	58.1	57.7	625
12:20	58.1	58.3	58.3	58.1	95
12:19	58.3	58.1	58.3	58	132
12:18	58.1	58	58.1	58	58
12:17	58	58.1	58.1	58	38
12:16	58	58.1	58.1	58	60
12:15	58	58.2	58.2	58	78
12:14	58.2	58.2	58.2	58.1	260
12:13	58.2	58.3	58.3	58.2	35
12:12	58.4	58.3	58.4	58.3	27
12:11	58.3	58.3	58.4	58.2	36
12:10	58.3	58.3	58.3	58.3	14
12:09	58.4	58.3	58.4	58.3	63
12:08	58.4	58.4	58.4	58.4	16
12:07	58.4	58.4	58.5	58.3	42
12:06	58.5	58.5	58.5	58.4	25
12:05	58.4	58.4	58.5	58.3	20
12:04	58.4	58.3	58.4	58.3	22
12:03	58.3	58.3	58.3	58.2	59
12:02	58.2	58.1	58.3	58.1	104
12:01	58.1	58.2	58.2	58	245
12:00	58.2	58.3	58.3	58.1	84
11:59	58.2	58.2	58.3	58.1	70
11:58	58.2	58.2	58.2	58.1	59
11:57	58.1	58.2	58.3	58.1	100
11:56	58.3	58.5	58.5	58.2	190
11:55	58.5	58.6	58.7	58.5	112
11:54	58.7	58.7	58.8	58.7	55
11:53	58.8	59	59.1	58.7	95
11:52	59.1	59.1	59.1	59	49
11:51	59.1	59.1	59.1	59	24
11:50	59.1	59.1	59.1	59	27
11:49	59.1	59	59.1	59	20
11:48	59	58.9	59	58.8	22
11:47	58.9	58.8	58.9	58.8	42
11:46	58.8	58.7	58.8	58.7	18
11:45	58.7	58.6	58.8	58.5	150
11:44	58.5	58.6	58.7	58.5	87
11:43	58.7	58.8	58.9	58.7	66
11:42	58.8	59	59	58.8	117
11:41	59	59.1	59.2	59	71
11:40	59.2	59.2	59.2	59.1	27
11:39	59.2	59.3	59.3	59.2	40
11:38	59.3	59.2	59.3	59.1	39
11:37	59.2	59.2	59.2	59.1	4
11:36	59.2	59.2	59.2	59.1	11
11:35	59.2	59.1	59.2	59.1	20
11:34	59.1	59	59.1	59	78
11:33	59.1	59.1	59.1	59	44
11:32	59.1	59.1	59.2	59.1	68
11:31	59.2	59.3	59.3	59.2	35
11:30	59.2	59.2	59.3	59.2	9
11:29	59.2	59.3	59.3	59.2	82
11:28	59.3	59.3	59.3	59.3	7
11:27	59.4	59.3	59.4	59.3	40
11:26	59.3	59.3	59.4	59.3	9
11:25	59.3	59.6	59.6	59.3	55
11:24	59.5	59.6	59.6	59.5	35
11:23	59.6	59.6	59.6	59.5	86
11:22	59.7	59.7	59.7	59.6	29
11:21	59.7	59.6	59.7	59.5	54
11:20	59.7	59.5	59.7	59.5	125
11:19	59.3	59.4	59.4	59.3	10
11:18	59.4	59.3	59.4	59.3	46
11:17	59.3	59.1	59.3	59.1	11
11:16	59.2	59.5	59.5	59.1	83
11:15	59.5	59.7	59.7	59.5	95
11:14	59.7	59.7	59.8	59.7	132
11:13	59.6	59.7	59.7	59.5	141
11:12	59.7	59.4	59.7	59.3	136
11:11	59.4	59.2	59.4	59.1	49
11:10	59.2	58.7	59.2	58.7	57
11:09	58.8	59	59	58.8	83
11:08	59	59	59.1	59	114
11:07	59	59.3	59.4	59	85
11:06	59.3	59.2	59.4	59.2	78
11:05	59.3	59.1	59.4	59	194
11:04	59.1	58.9	59.1	58.9	71
11:03	58.9	58.8	58.9	58.8	76
11:02	58.8	58.7	58.8	58.6	45
11:01	58.6	58.8	58.8	58.6	35
11:00	58.8	58.4	58.9	58.4	182
10:59	58.4	58.2	58.4	58	166
10:58	58.1	58.2	58.2	58.1	54
10:57	58.2	58.2	58.2	58.1	57
10:56	58.3	58	58.3	58	141
10:55	58	58.4	58.4	58	277
10:54	58.4	58.3	58.5	58.3	57
10:53	58.3	58.5	58.5	58.3	118
10:52	58.5	58.6	58.6	58.5	99
10:51	58.6	58.8	58.8	58.6	50
10:50	58.7	58.6	58.8	58.6	80
10:49	58.7	58.8	58.9	58.7	113
10:48	58.8	58.5	58.9	58.5	218
10:47	58.6	58.2	58.6	58.1	196
10:46	58.2	58.7	58.7	58	397
10:45	58.6	58.6	58.7	58.3	572
10:44	58.6	59	59.1	58.5	951
10:43	59.1	59.3	59.4	59.1	268
10:42	59.4	59.3	59.4	59.3	100
10:41	59.4	59.5	59.5	59.3	146
10:40	59.5	59.5	59.6	59.4	130
10:39	59.7	59.8	59.8	59.7	59
10:38	59.8	59.7	59.8	59.7	63
10:37	59.6	59.3	59.6	59.3	102
10:36	59.3	59.5	59.5	59.2	233
10:35	59.6	59.6	59.7	59.6	85
10:34	59.7	59.7	59.8	59.7	94
10:33	59.7	59.6	59.8	59.6	102
10:32	59.5	59.2	59.5	59.2	186
10:31	59.4	59.7	59.7	59.3	687
10:30	59.6	59.7	59.7	59.6	86
10:29	59.7	59.9	60	59.7	242
10:28	59.8	59.8	59.9	59.8	85
10:27	59.8	59.9	59.9	59.8	96
10:26	59.9	59.7	59.9	59.7	80
10:25	59.7	59.7	59.9	59.6	234
10:24	59.7	59.8	59.8	59.7	150
10:23	59.8	59.8	60	59.8	99
10:22	59.9	59.9	60	59.8	156
10:21	60	60.1	60.2	60	92
10:20	60.1	60	60.1	59.9	105
10:19	59.8	60.3	60.3	59.8	463
10:18	60.4	60.4	60.5	60.3	50
10:17	60.3	60.5	60.5	60.3	54
10:16	60.6	60.8	60.8	60.5	93
10:15	60.9	60.7	60.9	60.7	129
10:14	60.6	60.3	60.6	60.2	118
10:13	60.3	60.3	60.3	60.3	91
10:12	60.3	60.4	60.4	60.3	64
10:11	60.5	60.4	60.5	60.4	85
10:10	60.4	60.3	60.4	60.3	30
10:09	60.4	60.4	60.4	60.3	42
10:08	60.3	60.3	60.3	60.2	76
10:07	60.3	60.5	60.5	60.3	96
10:06	60.5	60.4	60.5	60.4	60
10:05	60.4	60.2	60.4	60.2	122
10:04	60.2	60.5	60.5	60.2	151
10:03	60.5	60.7	60.7	60.5	198
10:02	60.9	61	61	60.9	14
10:01	61	61	61.1	60.9	208
10:00	61	60.6	61.1	60.6	236
09:59	60.6	61	61	60.5	215
09:58	61	60.9	61.1	60.8	162
09:57	60.9	61.1	61.2	60.8	250
09:56	61.3	61.3	61.3	61.2	109
09:55	61.3	61.3	61.4	61.3	84
09:54	61.3	61.2	61.4	61.2	93
09:53	61	61	61.1	60.9	195
09:52	60.9	60.7	61	60.7	75
09:51	60.7	60.9	60.9	60.7	108
09:50	60.8	61.1	61.5	60.8	287
09:49	61.1	61.1	61.2	61	92
09:48	61.1	61.2	61.2	61	144
09:47	61.2	60.9	61.3	60.8	126
09:46	60.9	61.6	61.6	60.8	523
09:45	61.5	61.8	61.9	61.5	438
09:44	61.8	61.5	62.3	61.5	1362
09:43	61.5	61	61.6	60.9	870
09:42	61.1	60.5	61.2	60.4	823
09:41	60.5	60	60.6	60	250
09:40	60.3	60.1	60.4	60.1	123
09:39	60	59.5	60.1	59.5	156
09:38	59.6	59.5	59.8	59.5	416
09:37	59.7	60.3	60.3	59.7	665
09:36	60.3	60.4	60.5	60.3	158
09:35	60.4	60.4	60.5	60.4	178
09:34	60.4	60.3	60.4	60.2	158
09:33	60.3	60.1	60.3	60	183
09:32	60.1	59.9	60.2	59.9	456
09:31	60.1	60.5	60.5	60.1	288
09:30	60.5	60.6	60.9	60.5	273
09:29	60.5	60.7	60.9	60.1	395
09:28	60.7	60.4	61	60.3	703
09:27	60.4	60.1	60.5	60.1	112
09:26	60.2	60.4	60.5	60	240
09:25	60.5	60.4	60.6	60.3	318
09:24	60.4	60.1	60.4	60	179
09:23	60	60.2	60.2	59.9	225
09:22	60.1	59.6	60.1	59.6	260
09:21	59.7	59.8	60	59.1	865
09:20	59.7	59.7	60.2	59.5	395
09:19	59.7	60.5	60.6	59.6	620
09:18	60.5	60.5	60.8	60.3	362
09:17	60.3	60.7	60.7	59.9	580
09:16	60.8	60.4	61	60.4	754
09:15	60.4	59.8	61	59.6	1414
09:14	59.8	59.8	60.1	59.5	1434
09:13	60	60	60	60	0
09:12	60	60.7	60.8	60	621
09:11	60.8	60.3	61	60.2	959
09:10	60.3	60.7	61	60.1	1327
09:09	60.6	61	61.7	60.3	1703
09:08	60.9	62.1	62.1	60.6	1049
09:07	62.3	62.3	62.3	62.3	0
09:06	62.3	63.6	63.6	62.3	1202
09:05	63.8	63.5	64	62.6	1296
09:04	63.5	64.5	64.5	63.4	829
09:03	64.7	64.7	64.7	64.7	0
09:02	64.7	63.7	64.7	63.3	2316
09:01	63.8	62.6	63.9	62.6	5810

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)