成交	102.00	昨收	96.00
漲跌	6.00	開盤	98.20
漲跌幅	6.25%	最高	102.00
買進	101.50	最低	96.50
賣出	102.00	單量	358
漲停價	105.50	總量	51195
跌停價	86.40	昨量	61721

委買價	委買量	委賣價	委賣量
101.50	481	102.00	1303
101.00	299	102.50	543
100.50	338	103.00	862
100.00	372	103.50	335
99.90	108	104.00	524

時間	成交	開	高	低	量
13:30	102	102	102	102	2570
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	101.5	102	101.5	510
13:24	101.5	101.5	102	101.5	205
13:23	102	101.5	102	101.5	139
13:22	101.5	102	102	101.5	116
13:21	101.5	101.5	102	101.5	105
13:20	101.5	101.5	101.5	101	435
13:19	101.5	101.5	101.5	101.5	109
13:18	101.5	101.5	102	101.5	61
13:17	101.5	101.5	101.5	101.5	96
13:16	101.5	101.5	101.5	101.5	391
13:15	101.5	101.5	101.5	101	88
13:14	101.5	100.5	101.5	100.5	921
13:13	101	101	101	101	599
13:12	101	101	101	101	75
13:11	101	101	101	101	48
13:10	101.5	101	101.5	101	79
13:09	101	101	101	101	34
13:08	101.5	101	101.5	101	60
13:07	101.5	101	101.5	101	108
13:06	101	101	101	101	214
13:05	101	101.5	101.5	101	84
13:04	101	102	102	101	304
13:03	101.5	101	102	101	3381
13:02	100	100	100	100	27
13:01	100	100	100	100	25
13:00	100	100	100.5	100	21
12:59	100	100	100.5	100	28
12:58	100	100	100	100	109
12:57	100	100	100	100	251
12:56	100	100.5	100.5	100	50
12:55	100	100.5	100.5	100	23
12:54	100	100	100.5	100	80
12:53	100	100.5	100.5	100	8
12:52	100.5	100.5	100.5	100	25
12:51	100	100.5	100.5	100	26
12:50	100.5	100.5	100.5	100	62
12:49	100	99.9	100	99.9	405
12:48	99.9	99.9	99.9	99.8	36
12:47	99.8	99.9	99.9	99.8	49
12:46	99.9	99.9	100	99.9	84
12:45	99.9	100	100	99.9	28
12:44	100	99.9	100	99.9	50
12:43	100	100	100	99.9	50
12:42	99.9	99.9	100	99.9	33
12:41	100	100	100	99.9	45
12:40	100	99.9	100	99.9	81
12:39	99.8	99.9	99.9	99.8	17
12:38	99.8	99.9	99.9	99.8	24
12:37	99.9	99.9	99.9	99.8	50
12:36	100	100	100	100	92
12:35	100.5	100	100.5	100	68
12:34	100	99.8	100.5	99.7	517
12:33	99.8	99.9	99.9	99.8	37
12:32	99.8	99.9	99.9	99.8	65
12:31	99.9	99.9	99.9	99.9	59
12:30	99.9	99.8	99.9	99.7	249
12:29	99.5	99.5	99.6	99.5	60
12:28	99.6	99.6	99.6	99.6	51
12:27	99.6	99.7	99.8	99.6	49
12:26	99.8	99.9	99.9	99.8	31
12:25	99.9	99.9	100	99.9	106
12:24	100	99.5	100	99.5	593
12:23	99.2	98.9	99.3	98.8	237
12:22	98.9	99	99	98.9	196
12:21	99	99	99.1	99	69
12:20	99.1	99.1	99.1	99	59
12:19	99.1	99.2	99.2	99.1	6
12:18	99.1	99.1	99.1	99.1	85
12:17	99.1	99.2	99.2	99.1	76
12:16	99.2	99.2	99.2	99.1	79
12:15	99.4	99.5	99.6	99.4	68
12:14	99.5	99.4	99.5	99.4	29
12:13	99.5	99.4	99.5	99.4	26
12:12	99.4	99.4	99.4	99.4	14
12:11	99.5	99.2	99.5	99.2	60
12:10	99.1	99.1	99.2	99.1	38
12:09	99.1	99.1	99.1	99.1	49
12:08	99.2	99.1	99.2	99.1	52
12:07	99.2	99.4	99.5	99.2	57
12:06	99.5	99.5	99.5	99.4	28
12:05	99.5	99.6	99.6	99.5	22
12:04	99.6	99.7	99.7	99.6	4
12:03	99.7	99.7	99.7	99.6	11
12:02	99.7	99.7	99.7	99.7	18
12:01	99.7	99.6	99.8	99.6	105
12:00	99.4	99.3	99.4	99.3	13
11:59	99.4	99.3	99.4	99.3	48
11:58	99.2	99.2	99.2	99.2	52
11:57	99.2	99.2	99.2	99.2	33
11:56	99.2	99.3	99.3	99.2	11
11:55	99.2	99.5	99.5	99.2	69
11:54	99.5	99.1	99.5	99.1	134
11:53	99	99.5	99.5	99	615
11:52	99.5	99.6	99.6	99.5	55
11:51	99.7	99.7	99.7	99.7	12
11:50	99.7	99.7	99.7	99.7	18
11:49	99.6	99.6	99.6	99.5	40
11:48	99.6	99.6	99.6	99.6	66
11:47	99.6	99.7	99.7	99.6	34
11:46	99.7	99.7	99.7	99.7	6
11:45	99.7	99.8	99.8	99.7	27
11:44	99.9	99.9	99.9	99.9	31
11:43	99.9	100	100	99.9	9
11:42	100	100	100	99.9	82
11:41	100	100	100.5	100	33
11:40	100	100	100	100	40
11:39	100.5	100	100.5	100	25
11:38	100	100	100.5	100	19
11:37	100.5	99.8	100.5	99.8	297
11:36	99.8	99.8	99.8	99.8	5
11:35	99.8	99.9	99.9	99.8	15
11:34	99.9	99.9	99.9	99.9	30
11:33	99.8	99.9	99.9	99.8	16
11:32	100	99.9	100	99.9	35
11:31	99.9	99.9	99.9	99.9	14
11:30	99.8	99.8	99.8	99.8	45
11:29	99.7	99.6	99.7	99.6	49
11:28	99.7	99.7	99.7	99.7	40
11:27	99.7	99.8	99.8	99.7	27
11:26	99.8	99.8	99.8	99.8	6
11:25	99.8	99.8	99.9	99.8	34
11:24	100	100	100	100	54
11:23	99.9	99.9	99.9	99.9	0
11:22	99.9	100	100	99.9	45
11:21	100	100	100	100	23
11:20	100.5	100.5	100.5	100.5	237
11:19	99.7	99.7	99.7	99.7	59
11:18	99.8	99.8	99.8	99.8	40
11:17	99.8	99.8	99.9	99.8	79
11:16	100	100	100	100	43
11:15	100	100	100	100	25
11:14	100	100	100	100	13
11:13	100.5	100	100.5	100	99
11:12	100	100	100	100	37
11:11	100	100	100	100	29
11:10	100	100	100	100	10
11:09	100	100	100	100	60
11:08	100	100	100	100	51
11:07	100	100	100	99.9	103
11:06	100	100	100	100	187
11:05	100.5	100.5	100.5	100.5	10
11:04	100	100	100	100	9
11:03	100.5	100	100.5	100	47
11:02	100.5	100	100.5	100	153
11:01	99.9	99.9	99.9	99.9	19
11:00	100	100	100	100	13
10:59	99.9	100	100	99.9	112
10:58	100	100	100	100	79
10:57	100	100.5	100.5	100	25
10:56	100	100	100	100	112
10:55	100	100	100.5	100	16
10:54	100	100.5	100.5	100	185
10:53	99.5	99.5	99.5	99.4	178
10:52	99.6	99.7	99.7	99.6	147
10:51	100	100	100	100	58
10:50	100	100	100	100	41
10:49	100	100	100.5	100	111
10:48	100	100	100	99.9	50
10:47	100	100.5	100.5	99.9	191
10:46	100	100.5	100.5	100	31
10:45	100.5	100.5	100.5	100.5	59
10:44	100.5	99.9	100.5	99.9	150
10:43	99.9	100	100	99.9	146
10:42	99.9	99.5	99.9	99.5	98
10:41	99.6	99.8	99.9	99.6	234
10:40	99.9	100	100	99.8	95
10:39	100	100	100	99.9	141
10:38	100	100	100	100	119
10:37	100	100	100.5	100	347
10:36	100	100	100	100	161
10:35	100.5	100.5	101	100	311
10:34	100.5	100.5	101	100.5	521
10:33	100.5	100.5	101	100	345
10:32	100.5	101	101	100	820
10:31	100.5	100	101	100	1324
10:30	100	99.5	100.5	99.4	779
10:29	99.6	99.6	99.7	99.6	85
10:28	99.6	99.9	99.9	99.5	170
10:27	99.9	99.9	99.9	99.8	223
10:26	99.9	100	100.5	99.7	889
10:25	99.9	99.3	100	99.3	639
10:24	99.3	99.2	99.3	99.2	45
10:23	99.3	98.9	99.4	98.9	279
10:22	98.9	99.1	99.1	98.9	90
10:21	99.1	99.2	99.2	99.1	39
10:20	99.3	99.2	99.3	99.2	55
10:19	98.9	98.8	98.9	98.8	133
10:18	99.1	99.4	99.4	99.1	79
10:17	99.4	99.5	99.5	99.4	159
10:16	99.2	99.2	99.2	99.2	170
10:15	98.9	99.2	99.2	98.9	125
10:14	99.1	98.6	99.2	98.5	432
10:13	98.5	98.6	98.6	98.5	83
10:12	98.7	98.7	98.7	98.7	82
10:11	98.7	98.8	98.8	98.7	70
10:10	98.8	98.8	98.9	98.8	76
10:09	98.8	98.8	98.9	98.8	81
10:08	98.9	99	99	98.9	303
10:07	99.2	99.2	99.3	99.2	108
10:06	99.2	99.4	99.4	99.1	259
10:05	99.3	99.1	99.3	99.1	340
10:04	99	99.3	99.3	99	260
10:03	99.3	99.7	99.8	99.3	491
10:02	99.7	99.7	100.5	99.7	1555
10:01	99.7	99.2	100	99.2	1580
10:00	99.1	99	99.1	98.9	463
09:59	99	98.6	99	98.6	544
09:58	98.6	98.6	98.6	98.6	44
09:57	98.6	98.4	98.6	98.4	108
09:56	98.1	98.1	98.1	98.1	46
09:55	98.2	98.4	98.4	98.2	27
09:54	98.3	98.8	98.8	98.3	331
09:53	98.8	98.6	98.8	98.6	283
09:52	98.6	98.3	98.6	98.3	224
09:51	98.5	98.7	98.7	98.5	206
09:50	98.7	98.1	98.7	98	608
09:49	98	98	98.1	97.9	123
09:48	98	97.4	98	97.4	146
09:47	97.5	97.5	97.5	97.5	19
09:46	97.5	97.5	97.5	97.5	48
09:45	97.3	97.3	97.3	97.3	13
09:44	97.3	97.5	97.5	97.3	76
09:43	97.5	97.6	97.7	97.5	51
09:42	97.3	97.3	97.3	97.3	58
09:41	97.2	97.4	97.4	97.2	133
09:40	97.7	97.7	97.7	97.7	0
09:39	97.7	97.8	97.8	97.7	133
09:38	97.9	97.8	97.9	97.8	39
09:37	97.8	97.7	97.8	97.6	131
09:36	97.8	98.2	98.2	97.8	98
09:35	98.3	98.6	98.7	98.3	454
09:34	98.5	98.3	98.6	98.2	416
09:33	98.2	98	98.2	97.9	186
09:32	98.2	98.3	98.3	98.2	205
09:31	98.4	97.5	98.5	97.3	554
09:30	97.6	97.7	97.7	97.6	108
09:29	97.7	97.6	97.7	97.6	161
09:28	97.7	97.5	97.7	97.4	228
09:27	97.1	96.9	97.2	96.8	172
09:26	96.8	96.7	96.8	96.7	132
09:25	96.7	96.9	96.9	96.5	638
09:24	97.2	97.2	97.3	97.2	76
09:23	97.2	97.4	97.4	97.1	136
09:22	97.4	97.4	97.5	97.4	85
09:21	97.5	97.4	97.5	97.4	55
09:20	97.3	97.2	97.4	97	319
09:19	97.4	97.5	97.6	97.4	151
09:18	97.7	97.7	97.7	97.7	68
09:17	97.6	97.6	97.6	97.6	99
09:16	97.7	98	98.1	97.7	220
09:15	97.8	97.9	98.1	97.8	260
09:14	97.7	97.4	97.9	97.4	263
09:13	97.4	97.5	97.5	97.3	248
09:12	97.5	98	98.1	97.5	450
09:11	98	98.1	98.1	98	245
09:10	98	98.5	98.5	98	221
09:09	98.5	98.3	98.7	98.3	263
09:08	98.3	98.2	98.3	98.2	234
09:07	98.3	98.7	98.8	98.3	302
09:06	98.9	98.8	98.9	98.7	459
09:05	98	98.4	98.5	98	698
09:04	98.3	98.3	98.3	98	438
09:03	98.3	98.8	99.2	98.2	711
09:02	98.7	99	99.5	98.7	1315
09:01	99	98.2	99.4	98.2	1473

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)