成交	19.45	昨收	18.40
漲跌	1.05	開盤	18.65
漲跌幅	5.71%	最高	19.70
買進	19.45	最低	17.90
賣出	19.50	單量	19
漲停價	20.20	總量	3722
跌停價	16.60	昨量	1509

委買價	委買量	委賣價	委賣量
19.45	1	19.50	14
19.40	17	19.55	20
19.35	22	19.60	29
19.30	35	19.65	17
19.25	9	19.70	39

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	141
13:29	19.4	19.4	19.4	19.4	0
13:28	19.4	19.4	19.4	19.4	0
13:27	19.4	19.4	19.4	19.4	0
13:26	19.4	19.4	19.4	19.4	0
13:25	19.4	19.3	19.4	19.3	16
13:24	19.35	19.35	19.4	19.35	30
13:23	19.35	19.4	19.4	19.35	23
13:22	19.35	19.45	19.45	19.35	31
13:21	19.45	19.45	19.45	19.4	18
13:20	19.45	19.45	19.5	19.45	9
13:19	19.45	19.4	19.45	19.4	18
13:18	19.45	19.45	19.45	19.4	36
13:17	19.5	19.5	19.5	19.45	29
13:16	19.5	19.55	19.55	19.5	20
13:15	19.5	19.45	19.5	19.45	15
13:14	19.45	19.55	19.55	19.45	53
13:13	19.6	19.6	19.6	19.55	11
13:12	19.6	19.65	19.65	19.55	68
13:11	19.65	19.65	19.65	19.65	5
13:10	19.6	19.65	19.65	19.6	11
13:09	19.65	19.65	19.65	19.65	21
13:08	19.65	19.7	19.7	19.65	41
13:07	19.65	19.7	19.7	19.65	34
13:06	19.7	19.7	19.7	19.7	94
13:05	19.6	19.6	19.65	19.6	85
13:04	19.6	19.6	19.6	19.6	13
13:03	19.55	19.55	19.55	19.55	34
13:02	19.55	19.55	19.55	19.55	11
13:01	19.55	19.55	19.55	19.55	24
13:00	19.55	19.5	19.6	19.5	60
12:59	19.5	19.5	19.55	19.5	42
12:58	19.55	19.5	19.55	19.5	28
12:57	19.45	19.55	19.55	19.45	86
12:56	19.55	19.45	19.55	19.45	36
12:55	19.5	19.5	19.5	19.5	8
12:54	19.45	19.45	19.45	19.45	43
12:53	19.45	19.5	19.5	19.45	13
12:52	19.5	19.5	19.5	19.5	15
12:51	19.5	19.5	19.55	19.5	13
12:50	19.5	19.5	19.55	19.5	17
12:49	19.55	19.5	19.55	19.5	32
12:48	19.45	19.45	19.5	19.45	16
12:47	19.5	19.6	19.6	19.5	23
12:46	19.6	19.45	19.6	19.45	87
12:45	19.4	19.4	19.4	19.4	11
12:44	19.4	19.35	19.4	19.35	11
12:43	19.35	19.35	19.35	19.35	0
12:42	19.35	19.3	19.35	19.3	17
12:41	19.3	19.3	19.3	19.3	12
12:40	19.35	19.35	19.35	19.3	29
12:39	19.3	19.3	19.3	19.3	33
12:38	19.35	19.4	19.4	19.3	17
12:37	19.4	19.35	19.45	19.35	47
12:36	19.35	19.5	19.55	19.35	65
12:35	19.5	19.6	19.6	19.5	78
12:34	19.6	19.55	19.65	19.55	98
12:33	19.5	19.45	19.55	19.45	101
12:32	19.4	19.35	19.4	19.35	47
12:31	19.35	19.35	19.35	19.3	33
12:30	19.3	19.25	19.4	19.25	94
12:29	19.25	19.2	19.25	19.2	22
12:28	19.25	19.15	19.25	19.15	34
12:27	19.15	19.15	19.15	19.15	16
12:26	19.15	19.2	19.2	19.15	29
12:25	19.2	19.2	19.25	19.2	29
12:24	19.2	19.2	19.2	19.1	22
12:23	19.15	19.15	19.2	19.1	65
12:22	19.1	19.1	19.1	19.1	63
12:21	19.05	19.1	19.1	19.05	28
12:20	19.1	19.05	19.1	19.05	49
12:19	19.05	19.05	19.05	19.05	35
12:18	19.05	19.05	19.05	19	67
12:17	19	18.95	19	18.95	13
12:16	18.9	18.95	18.95	18.9	4
12:15	18.95	18.95	18.95	18.95	1
12:14	19	19	19	19	1
12:13	19	18.95	19	18.95	11
12:12	18.85	19	19	18.85	13
12:11	19.05	19.05	19.05	19.05	0
12:10	19.05	19	19.05	19	11
12:09	19	19.05	19.05	19	13
12:08	19.05	19.05	19.05	19.05	6
12:07	19.05	19.1	19.1	19.05	9
12:06	19.05	19	19.15	19	71
12:05	19	18.75	19	18.75	50
12:04	18.7	18.7	18.7	18.7	4
12:03	18.65	18.65	18.65	18.65	0
12:02	18.65	18.65	18.65	18.65	0
12:01	18.65	18.65	18.65	18.65	33
12:00	18.75	18.75	18.75	18.75	0
11:59	18.75	18.75	18.75	18.75	0
11:58	18.75	18.75	18.75	18.75	5
11:57	18.75	18.75	18.75	18.75	12
11:56	18.75	18.75	18.75	18.75	0
11:55	18.75	18.75	18.75	18.75	6
11:54	18.8	18.8	18.8	18.8	0
11:53	18.8	18.8	18.8	18.8	19
11:52	18.7	18.7	18.7	18.7	0
11:51	18.7	18.7	18.7	18.7	9
11:50	18.8	18.8	18.85	18.75	11
11:49	18.75	18.75	18.75	18.75	5
11:48	18.7	18.7	18.7	18.7	11
11:47	18.55	18.55	18.55	18.55	0
11:46	18.55	18.55	18.55	18.55	18
11:45	18.7	18.7	18.7	18.7	0
11:44	18.7	18.7	18.7	18.7	7
11:43	18.65	18.65	18.65	18.65	4
11:42	18.65	18.65	18.65	18.65	1
11:41	18.6	18.6	18.6	18.6	7
11:40	18.7	18.7	18.7	18.7	0
11:39	18.7	18.7	18.7	18.7	10
11:38	18.7	18.75	18.75	18.7	20
11:37	18.75	18.75	18.95	18.75	77
11:36	18.75	18.7	18.75	18.7	18
11:35	18.7	18.6	18.7	18.55	27
11:34	18.5	18.4	18.55	18.4	44
11:33	18.35	18.35	18.35	18.35	0
11:32	18.35	18.35	18.35	18.35	0
11:31	18.35	18.35	18.35	18.35	32
11:30	18.4	18.4	18.4	18.4	0
11:29	18.4	18.25	18.4	18.25	50
11:28	18.25	18.25	18.25	18.25	0
11:27	18.25	18.25	18.25	18.25	3
11:26	18.15	18.15	18.15	18.15	0
11:25	18.15	18.15	18.15	18.15	0
11:24	18.15	18.15	18.15	18.15	0
11:23	18.15	18.15	18.15	18.15	2
11:22	18.15	18.15	18.15	18.15	0
11:21	18.15	18.15	18.15	18.15	0
11:20	18.15	18.15	18.15	18.15	9
11:19	18.2	18.2	18.2	18.2	0
11:18	18.2	18.2	18.2	18.2	0
11:17	18.2	18.2	18.2	18.2	0
11:16	18.2	18.2	18.2	18.2	0
11:15	18.2	18.2	18.2	18.2	0
11:14	18.2	18.2	18.2	18.2	0
11:13	18.2	18.2	18.2	18.2	0
11:12	18.2	18.2	18.2	18.2	0
11:11	18.2	18.2	18.2	18.2	0
11:10	18.2	18.2	18.2	18.2	0
11:09	18.2	18.2	18.2	18.2	19
11:08	18.05	18.05	18.05	18.05	0
11:07	18.05	18.05	18.05	18.05	0
11:06	18.05	18.05	18.05	18.05	0
11:05	18.05	18.05	18.05	18.05	0
11:04	18.05	18.05	18.05	18.05	0
11:03	18.05	18.05	18.05	18.05	0
11:02	18.05	18.05	18.05	18.05	0
11:01	18.05	18.05	18.05	18.05	0
11:00	18.05	18.05	18.05	18.05	0
10:59	18.05	18.05	18.05	18.05	0
10:58	18.05	18.05	18.05	18.05	0
10:57	18.05	18.05	18.05	18.05	0
10:56	18.05	18.05	18.05	18.05	0
10:55	18.05	18.05	18.05	18.05	0
10:54	18.05	18.05	18.05	18.05	0
10:53	18.05	18.05	18.05	18.05	0
10:52	18.05	18.05	18.05	18.05	0
10:51	18.05	18.05	18.05	18.05	0
10:50	18.05	18.05	18.05	18.05	0
10:49	18.05	18.05	18.05	18.05	0
10:48	18.05	18.05	18.05	18.05	0
10:47	18.05	18.05	18.05	18.05	0
10:46	18.05	18.05	18.05	18.05	0
10:45	18.05	18.05	18.05	18.05	0
10:44	18.05	18.05	18.05	18.05	0
10:43	18.05	18.05	18.05	18.05	0
10:42	18.05	18.05	18.05	18.05	0
10:41	18.05	18.05	18.05	18.05	0
10:40	18.05	18.05	18.05	18.05	0
10:39	18.05	18.05	18.05	18.05	0
10:38	18.05	18.05	18.05	18.05	0
10:37	18.05	18.05	18.05	18.05	21
10:36	18.1	18.1	18.1	18.1	0
10:35	18.1	18.1	18.1	18.1	0
10:34	18.1	18.1	18.1	18.1	0
10:33	18.1	18.1	18.1	18.1	0
10:32	18.1	18.1	18.1	18.1	0
10:31	18.1	18.1	18.1	18.1	0
10:30	18.1	18.1	18.1	18.1	2
10:29	18.1	18.1	18.1	18.1	0
10:28	18.1	18.1	18.1	18.1	0
10:27	18.1	18.1	18.1	18.1	0
10:26	18.1	18.1	18.1	18.1	1
10:25	18.15	18.15	18.15	18.15	36
10:24	18.2	18.2	18.2	18.2	0
10:23	18.2	18.2	18.2	18.2	0
10:22	18.2	18.2	18.2	18.2	0
10:21	18.2	18.2	18.2	18.2	0
10:20	18.2	18.2	18.2	18.2	0
10:19	18.2	18.2	18.2	18.2	0
10:18	18.2	18.2	18.2	18.2	0
10:17	18.2	18.2	18.2	18.2	0
10:16	18.2	18.2	18.2	18.2	0
10:15	18.2	18.2	18.2	18.2	0
10:14	18.2	18.2	18.2	18.2	0
10:13	18.2	18.2	18.2	18.2	0
10:12	18.2	18.2	18.2	18.2	0
10:11	18.2	18.2	18.2	18.2	0
10:10	18.2	18.2	18.2	18.2	0
10:09	18.2	18.2	18.2	18.2	43
10:08	17.95	17.95	17.95	17.95	0
10:07	17.95	17.95	17.95	17.95	0
10:06	17.95	17.95	17.95	17.95	0
10:05	17.95	17.95	17.95	17.95	0
10:04	17.95	17.95	17.95	17.95	0
10:03	17.95	17.95	17.95	17.95	0
10:02	17.95	17.95	17.95	17.95	0
10:01	17.95	17.95	17.95	17.95	0
10:00	17.95	17.95	17.95	17.95	0
09:59	17.95	17.95	17.95	17.95	0
09:58	17.95	17.95	17.95	17.95	0
09:57	17.95	17.95	17.95	17.95	0
09:56	17.95	17.95	17.95	17.95	0
09:55	17.95	17.95	17.95	17.95	2
09:54	17.9	18	18	17.9	51
09:53	17.95	17.95	17.95	17.95	0
09:52	17.95	17.95	17.95	17.95	0
09:51	17.95	17.95	17.95	17.95	0
09:50	17.95	17.95	17.95	17.95	0
09:49	17.95	17.95	17.95	17.95	0
09:48	17.95	17.95	17.95	17.95	23
09:47	17.9	17.9	17.9	17.9	0
09:46	17.9	17.9	17.9	17.9	0
09:45	17.9	17.9	17.9	17.9	0
09:44	17.9	17.95	17.95	17.9	75
09:43	18.15	18.15	18.15	18.15	0
09:42	18.15	18.15	18.15	18.15	0
09:41	18.15	18.15	18.15	18.15	0
09:40	18.15	18.15	18.15	18.15	0
09:39	18.15	18.15	18.15	18.15	0
09:38	18.15	18.15	18.15	18.15	0
09:37	18.15	18.15	18.15	18.15	0
09:36	18.15	18.15	18.15	18.15	0
09:35	18.15	18.15	18.15	18.15	22
09:34	18.25	18.25	18.25	18.25	0
09:33	18.25	18.25	18.25	18.25	0
09:32	18.25	18.25	18.25	18.25	0
09:31	18.25	18.25	18.25	18.25	0
09:30	18.25	18.2	18.25	18.2	23
09:29	18.3	18.3	18.3	18.3	0
09:28	18.3	18.3	18.3	18.3	0
09:27	18.3	18.3	18.3	18.3	0
09:26	18.3	18.3	18.3	18.3	0
09:25	18.3	18.3	18.3	18.3	0
09:24	18.3	18.3	18.3	18.3	20
09:23	18.35	18.35	18.35	18.35	0
09:22	18.35	18.35	18.35	18.35	0
09:21	18.35	18.35	18.35	18.35	0
09:20	18.35	18.35	18.35	18.35	0
09:19	18.35	18.35	18.35	18.35	0
09:18	18.35	18.35	18.35	18.35	0
09:17	18.35	18.35	18.35	18.35	5
09:16	18.4	18.4	18.4	18.4	0
09:15	18.4	18.4	18.4	18.4	0
09:14	18.4	18.4	18.4	18.4	21
09:13	18.45	18.45	18.45	18.45	50
09:12	18.45	18.45	18.45	18.45	0
09:11	18.45	18.45	18.45	18.45	0
09:10	18.45	18.45	18.45	18.45	0
09:09	18.45	18.45	18.45	18.45	0
09:08	18.45	18.45	18.45	18.45	0
09:07	18.45	18.45	18.45	18.45	72
09:06	18.5	18.5	18.5	18.5	0
09:05	18.5	18.5	18.5	18.5	0
09:04	18.5	18.5	18.5	18.5	0
09:03	18.5	18.5	18.5	18.5	2
09:02	18.5	18.5	18.5	18.5	20
09:01	18.6	18.65	18.65	18.5	27

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)