成交	82.60	昨收	82.20
漲跌	0.40	開盤	84.90
漲跌幅	0.49%	最高	90.40
買進	82.50	最低	82.50
賣出	82.60	單量	150
漲停價	90.40	總量	63200
跌停價	74.00	昨量	28243

委買價	委買量	委賣價	委賣量
82.50	107	82.60	28
82.40	72	82.70	2
82.30	87	82.80	13
82.20	190	82.90	13
82.10	48	83.00	47

時間	成交	開	高	低	量
13:30	82.6	82.6	82.6	82.6	1528
13:29	82.6	82.6	82.6	82.6	0
13:28	82.6	82.6	82.6	82.6	0
13:27	82.6	82.6	82.6	82.6	0
13:26	82.6	82.6	82.6	82.6	0
13:25	82.6	82.8	82.8	82.5	430
13:24	82.9	82.9	83	82.7	188
13:23	83	82.8	83	82.7	321
13:22	82.8	82.9	82.9	82.8	145
13:21	82.8	83	83	82.8	73
13:20	83	82.9	83.1	82.9	160
13:19	82.8	82.7	82.9	82.7	105
13:18	82.7	82.7	82.8	82.6	203
13:17	82.7	83	83.1	82.7	217
13:16	83	83.3	83.3	83	86
13:15	83.2	83.2	83.3	83.1	75
13:14	83.3	83.1	83.3	83	128
13:13	83.1	83	83.2	83	49
13:12	83	82.8	83.1	82.7	364
13:11	82.8	83	83	82.8	152
13:10	83	83	83	82.9	109
13:09	83	83	83	82.9	95
13:08	83	83	83.1	82.8	278
13:07	82.9	83	83	82.8	256
13:06	83	83.3	83.3	83	353
13:05	83.2	83.3	83.4	83.2	68
13:04	83.4	83.5	83.5	83.3	32
13:03	83.5	83.5	83.5	83.4	139
13:02	83.5	83.6	83.7	83.5	76
13:01	83.8	83.9	83.9	83.8	34
13:00	83.9	83.8	84	83.7	61
12:59	83.8	83.4	83.9	83.4	140
12:58	83.4	83.3	83.4	83.3	20
12:57	83.3	83.3	83.4	83.3	78
12:56	83.3	83.5	83.5	83.3	27
12:55	83.4	83.5	83.6	83.4	44
12:54	83.5	83.5	83.6	83.5	10
12:53	83.5	83.6	83.6	83.5	16
12:52	83.5	83.5	83.5	83.3	130
12:51	83.6	83.6	83.7	83.6	21
12:50	83.6	83.6	83.6	83.6	22
12:49	83.7	83.5	83.7	83.5	33
12:48	83.5	83.6	83.7	83.5	29
12:47	83.6	83.8	83.8	83.5	41
12:46	83.8	84	84	83.8	19
12:45	84	83.7	84	83.6	56
12:44	83.7	83.8	83.9	83.6	74
12:43	83.8	84.1	84.1	83.8	57
12:42	84.2	84.3	84.3	84.2	24
12:41	84.3	84.4	84.5	84.3	21
12:40	84.5	84.6	84.6	84.4	46
12:39	84.7	84.5	84.7	84.5	80
12:38	84.5	84.3	84.7	84.3	85
12:37	84.3	84.1	84.4	84.1	42
12:36	84.1	84.2	84.2	84.1	18
12:35	84.2	84.2	84.2	84.1	18
12:34	84.2	84.2	84.3	84.2	18
12:33	84.2	84.2	84.2	84	39
12:32	84.2	84.1	84.2	84	27
12:31	84	84	84	83.9	35
12:30	84	83.9	84	83.9	13
12:29	84	84	84	83.9	19
12:28	84	84	84	83.9	44
12:27	84	84	84.1	83.8	55
12:26	84	83.9	84	83.9	5
12:25	83.9	84.1	84.1	83.9	40
12:24	84.1	84.2	84.2	84.1	35
12:23	84.2	84.1	84.2	84.1	15
12:22	84.2	84	84.2	84	24
12:21	84	84.1	84.2	83.9	162
12:20	84.1	84.4	84.4	84.1	29
12:19	84.4	84.5	84.5	84.2	44
12:18	84.5	84.5	84.5	84.4	21
12:17	84.4	84.5	84.5	84.2	61
12:16	84.5	84.6	84.6	84.5	29
12:15	84.6	84.7	84.7	84.6	29
12:14	84.7	84.5	84.7	84.4	99
12:13	84.5	84.7	84.7	84.4	68
12:12	84.7	84.8	84.9	84.7	71
12:11	84.8	85.1	85.1	84.7	82
12:10	85.1	85.3	85.4	85.1	55
12:09	85.2	85.8	85.8	85.1	220
12:08	85.8	85.5	85.9	85.5	237
12:07	85.6	85.4	85.6	85.3	217
12:06	85.4	85.2	85.4	85	213
12:05	85.2	85.3	85.4	84.7	330
12:04	85.4	83.4	85.8	83.4	843
12:03	83.3	83.3	83.3	83.1	61
12:02	83.3	83.2	83.4	83.2	63
12:01	83.3	83.4	83.5	83.2	58
12:00	83.5	83.5	83.6	83.4	52
11:59	83.5	84.1	84.1	83.5	66
11:58	84.1	84.1	84.2	84	55
11:57	84.1	84.5	84.6	84.1	195
11:56	84.5	84.4	84.5	84.2	167
11:55	84.4	84.4	84.4	84.3	151
11:54	84.4	83.7	84.5	83.7	347
11:53	83.7	83.5	83.7	83.4	55
11:52	83.6	83.8	83.8	83.5	46
11:51	83.7	83.7	83.8	83.7	93
11:50	83.7	83.6	83.8	83.6	91
11:49	83.6	83.2	83.6	83.1	100
11:48	83.2	83	83.2	82.8	114
11:47	83	83.2	83.2	82.9	165
11:46	83.2	83.2	83.2	83.1	60
11:45	83.2	83.3	83.4	83.2	71
11:44	83.2	83.1	83.3	83.1	29
11:43	83.1	83.1	83.2	83.1	42
11:42	83.1	83.1	83.1	83	33
11:41	83.1	83.2	83.2	83	63
11:40	83.2	83.1	83.2	83.1	51
11:39	83.2	83.1	83.2	83	147
11:38	83.1	83.6	83.7	83	207
11:37	83.6	83.5	83.7	83.5	40
11:36	83.5	83.3	83.5	83.3	30
11:35	83.3	83.3	83.4	83.3	21
11:34	83.2	83.3	83.4	83.2	61
11:33	83.4	83.4	83.5	83.2	80
11:32	83.5	83.4	83.5	83.2	41
11:31	83.3	83.2	83.5	83	271
11:30	83.3	83.4	83.4	83.1	307
11:29	83.5	83.7	83.7	83.5	67
11:28	83.7	83.7	83.8	83.7	48
11:27	83.7	83.7	83.9	83.7	95
11:26	83.7	83.7	84.1	83.7	168
11:25	83.7	83.7	83.8	83.6	65
11:24	83.6	83.4	83.7	83.2	111
11:23	83.4	83.6	83.6	83.3	157
11:22	83.6	83.5	83.7	83.4	81
11:21	83.4	83.6	83.6	83.3	263
11:20	83.6	83.7	83.8	83.3	332
11:19	83.7	83.9	83.9	83.5	599
11:18	84.2	84.6	84.7	84.2	143
11:17	84.6	84.6	84.7	84.6	70
11:16	84.6	84.5	84.6	84.3	39
11:15	84.4	84.5	84.5	84.4	58
11:14	84.5	84.4	84.5	84.3	75
11:13	84.4	84.2	84.4	84	256
11:12	84.1	84.5	84.7	84.1	199
11:11	84.5	84.6	84.6	84.4	96
11:10	84.7	84.4	84.7	84.3	185
11:09	84.3	84.9	84.9	84.1	489
11:08	84.8	85.2	85.2	84.7	293
11:07	85.2	85.7	85.9	85.1	147
11:06	85.8	85.9	85.9	85.7	58
11:05	85.9	85.9	86	85.9	27
11:04	85.9	85.9	86	85.9	16
11:03	85.9	85.4	86	85.4	89
11:02	85.4	86	86.1	85.4	235
11:01	86.1	86.4	86.4	86.1	26
11:00	86.4	86.2	86.4	86.1	34
10:59	86.1	86	86.1	86	38
10:58	86	86.1	86.1	85.8	275
10:57	86.1	86.4	86.4	86.1	41
10:56	86.4	86.5	86.8	86.4	66
10:55	86.4	86.1	86.4	86.1	17
10:54	86.1	86	86.1	85.9	111
10:53	86.1	86.2	86.3	86.1	103
10:52	86.3	86.6	86.6	86.3	105
10:51	86.7	86.9	87.1	86.7	260
10:50	86.8	86.7	87	86.7	83
10:49	86.8	86.6	87	86.5	273
10:48	86.7	86.7	86.7	86.6	59
10:47	86.7	86.9	86.9	86.6	102
10:46	86.9	86.9	86.9	86.7	73
10:45	86.8	86.7	86.9	86.7	168
10:44	86.7	86.5	87.1	86.5	423
10:43	86.5	86.1	86.5	86.1	72
10:42	86	86	86.1	85.9	55
10:41	86.1	86.4	86.4	86	79
10:40	86.4	86.8	86.8	86.4	210
10:39	86.8	86.3	87	86.2	574
10:38	86.3	86	86.3	85.9	106
10:37	86.1	85.9	86.2	85.9	303
10:36	85.9	85.7	85.9	85.5	154
10:35	85.7	85.6	85.7	85.6	42
10:34	85.6	85.2	85.7	85.2	87
10:33	85.1	85.4	85.4	85.1	97
10:32	85.4	85.6	85.7	85	203
10:31	85.6	86.2	86.4	85.2	359
10:30	86.2	86	86.3	85.9	426
10:29	85.9	85.4	85.9	85.2	295
10:28	85.3	84.8	85.3	84.7	217
10:27	84.7	84.4	84.7	84.4	65
10:26	84.5	84.5	84.5	84.4	41
10:25	84.5	84.6	84.8	84.5	159
10:24	84.6	84.5	84.7	84.5	71
10:23	84.4	84.5	84.5	84.2	116
10:22	84.4	84.4	84.5	84.3	227
10:21	84.4	84.7	84.8	84.4	120
10:20	84.6	84.9	84.9	84.3	358
10:19	84.9	85.4	85.4	84.8	231
10:18	85.2	85.3	85.5	85.2	148
10:17	85.2	85.4	85.5	85	126
10:16	85.5	85.3	85.5	85.3	96
10:15	85.3	85.5	85.5	85.2	135
10:14	85.4	84.8	85.4	84.6	292
10:13	84.9	85.6	85.7	84.8	295
10:12	85.5	84.5	85.6	84.4	418
10:11	84.5	85	85	84.3	440
10:10	84.9	85.3	85.3	84.9	383
10:09	85.5	85.4	85.6	85.3	200
10:08	85.4	85.5	85.6	85.4	313
10:07	85.6	86.4	86.4	85.6	234
10:06	86.1	85.9	86.4	85.8	170
10:05	85.9	86.4	86.4	85.8	122
10:04	86.4	85.9	86.4	85.9	250
10:03	85.7	85.6	85.9	85.5	354
10:02	85.7	85.9	85.9	85.7	177
10:01	85.9	85.9	86.2	85.7	576
10:00	85.9	86.6	86.6	85.9	366
09:59	86.6	86.9	87	86.3	1308
09:58	86.9	87.4	87.4	86.7	1340
09:57	87.6	87.7	87.9	87.3	167
09:56	87.6	87.7	87.9	87.3	420
09:55	87.7	88.1	88.1	87.6	240
09:54	88.1	88.3	88.3	88	88
09:53	88.3	88.7	88.8	88.2	98
09:52	88.7	88.2	88.9	88.1	365
09:51	88.2	87.9	88.3	87.9	135
09:50	87.9	88.2	88.3	87.8	201
09:49	88.3	87.9	88.4	87.5	518
09:48	87.9	88.5	88.6	87.9	193
09:47	88.5	88	88.5	87.9	362
09:46	88	88.4	88.6	87.7	1028
09:45	88.6	88.8	88.9	88.4	283
09:44	88.8	89.3	89.4	88.7	966
09:43	89.4	89.4	89.4	89.2	36
09:42	89.4	89.6	89.7	89.4	101
09:41	89.7	89.6	90	89.6	173
09:40	89.9	89.8	89.9	89.7	72
09:39	90	89.7	90	89.7	180
09:38	89.9	89.6	90	89.4	265
09:37	89.6	89.5	89.6	89.4	132
09:36	89.3	89.2	89.6	89.2	72
09:35	89.2	90	90	89.1	189
09:34	90	88.9	90	88.8	270
09:33	88.9	88.8	89	88.7	85
09:32	88.7	89	89	88.7	200
09:31	89.1	89.4	89.4	88.8	173
09:30	89.5	89.6	89.9	89.4	136
09:29	89.9	89.2	89.9	89	253
09:28	89.2	89	89.3	89	113
09:27	89.3	88.9	89.3	88.7	224
09:26	88.9	89.2	89.3	88.7	245
09:25	89	88.7	89.4	88.2	539
09:24	88.8	89.4	89.7	88.7	433
09:23	89.4	89.6	89.9	89.3	226
09:22	89.8	89.8	89.9	89.5	113
09:21	89.7	89.8	89.8	89.4	136
09:20	90	89.5	90.1	89.4	207
09:19	89.6	89.6	89.8	89.2	318
09:18	89.5	90	90.1	89.3	275
09:17	90	90.3	90.3	90	247
09:16	90.2	90.1	90.4	89.9	404
09:15	90.1	90.3	90.4	89.8	426
09:14	90.4	90.3	90.4	90.2	392
09:13	90.4	90.3	90.4	90.1	1123
09:12	90.3	90	90.4	89.9	1812
09:11	90	90.2	90.2	89.9	452
09:10	90.2	89.4	90.3	89	2033
09:09	89.3	87.6	89.7	86.9	1189
09:08	87.5	89.4	89.5	87.1	1380
09:07	90	90	90	90	0
09:06	90	89.1	90	89.1	766
09:05	89	86.1	89.5	85.9	2440
09:04	86	86.4	86.9	85.6	1695
09:03	86.4	87	87.6	85.5	2855
09:02	87.8	87.8	87.8	87.8	0
09:01	87.8	84.9	87.8	84.5	3182

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)