成交	11.50	昨收	12.75
漲跌	-1.25	開盤	12.80
漲跌幅	-9.80%	最高	12.80
買進	11.50	最低	11.50
賣出	11.60	單量	672
漲停價	14.00	總量	2668
跌停價	11.50	昨量	639

委買價	委買量	委賣價	委賣量
11.50	136	11.60	6
0	0	11.65	2
0	0	11.70	2
0	0	12.00	8
0	0	12.10	10

時間	成交	開	高	低	量
13:30	11.5	11.5	11.5	11.5	672
13:29	11.85	11.85	11.85	11.85	0
13:28	11.85	11.85	11.85	11.85	0
13:27	11.85	11.85	11.85	11.85	0
13:26	11.85	11.85	11.85	11.85	0
13:25	11.85	11.9	11.9	11.8	44
13:24	11.9	11.95	12	11.85	191
13:23	11.95	12	12	11.95	45
13:22	11.95	12	12.05	11.95	60
13:21	11.95	12	12	11.95	51
13:20	11.95	11.95	11.95	11.95	20
13:19	11.9	11.95	12	11.9	34
13:18	11.9	11.9	11.9	11.9	0
13:17	11.9	11.9	11.9	11.9	20
13:16	11.95	11.95	12	11.95	21
13:15	11.95	12	12	11.9	54
13:14	12	12.05	12.05	12	50
13:13	12.05	12.05	12.05	12.05	20
13:12	12	12	12	12	40
13:11	12	12.05	12.05	12	40
13:10	12.05	12.05	12.05	12.05	20
13:09	12	12	12	12	14
13:08	12	12	12	12	13
13:07	12.05	12.05	12.05	12	30
13:06	12.05	12.05	12.05	12	29
13:05	12.05	12.05	12.05	12.05	20
13:04	12.05	12.05	12.1	12	66
13:03	12.05	12.05	12.05	12.05	7
13:02	12.05	12.1	12.1	12.05	6
13:01	12.1	12.1	12.1	12.1	3
13:00	12.1	12.1	12.1	12.1	15
12:59	12.1	12.1	12.1	12.1	5
12:58	12.1	12.1	12.1	12.1	5
12:57	12.1	12.15	12.15	12.1	20
12:56	12.15	12.15	12.15	12.15	9
12:55	12.15	12.15	12.15	12.15	0
12:54	12.15	12.15	12.15	12.15	0
12:53	12.15	12.1	12.15	12.1	12
12:52	12.15	12.15	12.15	12.15	11
12:51	12.15	12.15	12.15	12.15	3
12:50	12.15	12.15	12.15	12.15	19
12:49	12.15	12.15	12.15	12.15	15
12:48	12.2	12.2	12.2	12.2	0
12:47	12.2	12.2	12.2	12.2	0
12:46	12.2	12.2	12.2	12.2	1
12:45	12.2	12.2	12.2	12.15	48
12:44	12.2	12.2	12.2	12.2	6
12:43	12.2	12.2	12.2	12.2	0
12:42	12.2	12.2	12.2	12.2	12
12:41	12.25	12.25	12.25	12.25	0
12:40	12.25	12.25	12.25	12.25	0
12:39	12.25	12.25	12.25	12.25	1
12:38	12.25	12.25	12.25	12.25	0
12:37	12.25	12.25	12.25	12.25	0
12:36	12.25	12.25	12.25	12.25	1
12:35	12.2	12.2	12.2	12.2	0
12:34	12.2	12.2	12.2	12.2	0
12:33	12.2	12.2	12.2	12.2	0
12:32	12.2	12.2	12.2	12.2	0
12:31	12.2	12.2	12.2	12.2	0
12:30	12.2	12.2	12.2	12.2	0
12:29	12.2	12.2	12.2	12.2	20
12:28	12.2	12.2	12.2	12.2	0
12:27	12.2	12.2	12.2	12.2	0
12:26	12.2	12.2	12.2	12.2	5
12:25	12.2	12.2	12.2	12.2	0
12:24	12.2	12.2	12.2	12.2	0
12:23	12.2	12.2	12.2	12.2	1
12:22	12.2	12.2	12.2	12.2	6
12:21	12.2	12.2	12.2	12.2	13
12:20	12.2	12.2	12.2	12.2	1
12:19	12.15	12.15	12.15	12.15	0
12:18	12.15	12.15	12.15	12.15	15
12:17	12.2	12.15	12.2	12.15	11
12:16	12.2	12.25	12.25	12.2	67
12:15	12.3	12.3	12.3	12.3	0
12:14	12.3	12.3	12.3	12.3	0
12:13	12.3	12.3	12.3	12.3	1
12:12	12.35	12.35	12.35	12.35	0
12:11	12.35	12.35	12.35	12.35	0
12:10	12.35	12.3	12.35	12.3	8
12:09	12.25	12.25	12.25	12.25	0
12:08	12.25	12.25	12.25	12.25	0
12:07	12.25	12.25	12.25	12.25	0
12:06	12.25	12.4	12.4	12.25	6
12:05	12.25	12.25	12.25	12.25	0
12:04	12.25	12.25	12.25	12.25	0
12:03	12.25	12.25	12.25	12.25	0
12:02	12.25	12.25	12.25	12.25	0
12:01	12.25	12.25	12.25	12.25	0
12:00	12.25	12.25	12.25	12.25	26
11:59	12.25	12.25	12.25	12.25	0
11:58	12.25	12.25	12.25	12.25	1
11:57	12.3	12.3	12.3	12.3	0
11:56	12.3	12.3	12.3	12.3	0
11:55	12.3	12.3	12.3	12.3	0
11:54	12.3	12.3	12.3	12.3	0
11:53	12.3	12.3	12.3	12.3	1
11:52	12.25	12.25	12.25	12.25	0
11:51	12.25	12.25	12.25	12.25	21
11:50	12.3	12.3	12.3	12.3	28
11:49	12.3	12.3	12.3	12.3	0
11:48	12.3	12.3	12.3	12.3	5
11:47	12.3	12.3	12.3	12.3	0
11:46	12.3	12.3	12.3	12.3	0
11:45	12.3	12.3	12.3	12.3	0
11:44	12.3	12.3	12.3	12.3	0
11:43	12.3	12.3	12.3	12.3	0
11:42	12.3	12.3	12.3	12.3	0
11:41	12.3	12.3	12.3	12.3	0
11:40	12.3	12.3	12.3	12.3	0
11:39	12.3	12.3	12.3	12.3	6
11:38	12.4	12.4	12.4	12.4	0
11:37	12.4	12.4	12.4	12.4	0
11:36	12.4	12.4	12.4	12.4	0
11:35	12.4	12.4	12.4	12.4	0
11:34	12.4	12.4	12.4	12.4	0
11:33	12.4	12.4	12.4	12.4	0
11:32	12.4	12.4	12.4	12.4	0
11:31	12.4	12.4	12.4	12.4	0
11:30	12.4	12.35	12.4	12.35	12
11:29	12.35	12.35	12.35	12.35	0
11:28	12.35	12.35	12.35	12.35	20
11:27	12.35	12.35	12.35	12.35	15
11:26	12.4	12.4	12.4	12.4	0
11:25	12.4	12.4	12.4	12.4	0
11:24	12.4	12.4	12.4	12.4	0
11:23	12.4	12.4	12.4	12.4	0
11:22	12.4	12.4	12.4	12.4	0
11:21	12.4	12.4	12.4	12.4	0
11:20	12.4	12.4	12.4	12.4	0
11:19	12.4	12.4	12.4	12.4	0
11:18	12.4	12.4	12.4	12.4	0
11:17	12.4	12.4	12.4	12.4	0
11:16	12.4	12.4	12.4	12.4	0
11:15	12.4	12.4	12.4	12.4	0
11:14	12.4	12.4	12.4	12.4	0
11:13	12.4	12.4	12.4	12.4	0
11:12	12.4	12.4	12.4	12.4	0
11:11	12.4	12.4	12.4	12.4	0
11:10	12.4	12.4	12.4	12.4	1
11:09	12.35	12.35	12.35	12.35	0
11:08	12.35	12.35	12.35	12.35	0
11:07	12.35	12.35	12.35	12.35	0
11:06	12.35	12.35	12.35	12.35	0
11:05	12.35	12.35	12.35	12.35	0
11:04	12.35	12.35	12.35	12.35	0
11:03	12.35	12.35	12.35	12.35	1
11:02	12.4	12.4	12.4	12.4	0
11:01	12.4	12.4	12.4	12.4	0
11:00	12.4	12.4	12.4	12.4	0
10:59	12.4	12.4	12.4	12.4	0
10:58	12.4	12.4	12.4	12.4	0
10:57	12.4	12.4	12.4	12.4	0
10:56	12.4	12.4	12.4	12.4	0
10:55	12.4	12.4	12.4	12.4	0
10:54	12.4	12.4	12.4	12.4	0
10:53	12.4	12.4	12.4	12.4	0
10:52	12.4	12.4	12.4	12.4	0
10:51	12.4	12.4	12.4	12.4	0
10:50	12.4	12.4	12.4	12.4	0
10:49	12.4	12.4	12.4	12.4	2
10:48	12.35	12.35	12.35	12.35	2
10:47	12.4	12.4	12.4	12.4	0
10:46	12.4	12.4	12.4	12.4	0
10:45	12.4	12.4	12.4	12.4	1
10:44	12.35	12.35	12.35	12.35	0
10:43	12.35	12.35	12.35	12.35	0
10:42	12.35	12.35	12.35	12.35	0
10:41	12.35	12.35	12.35	12.35	0
10:40	12.35	12.35	12.35	12.35	0
10:39	12.35	12.35	12.35	12.35	0
10:38	12.35	12.4	12.4	12.35	6
10:37	12.45	12.45	12.45	12.45	0
10:36	12.45	12.45	12.45	12.45	0
10:35	12.45	12.45	12.45	12.45	0
10:34	12.45	12.45	12.45	12.45	0
10:33	12.45	12.45	12.45	12.45	1
10:32	12.4	12.4	12.4	12.4	0
10:31	12.4	12.4	12.4	12.4	10
10:30	12.4	12.35	12.4	12.35	4
10:29	12.3	12.3	12.3	12.3	0
10:28	12.3	12.3	12.3	12.3	1
10:27	12.3	12.3	12.3	12.3	0
10:26	12.3	12.3	12.3	12.3	0
10:25	12.3	12.3	12.3	12.3	0
10:24	12.3	12.25	12.3	12.25	74
10:23	12.25	12.25	12.25	12.25	0
10:22	12.25	12.25	12.25	12.25	0
10:21	12.25	12.25	12.25	12.25	0
10:20	12.25	12.25	12.25	12.25	2
10:19	12.25	12.25	12.25	12.25	0
10:18	12.25	12.25	12.25	12.25	0
10:17	12.25	12.25	12.25	12.25	1
10:16	12.2	12.2	12.2	12.2	38
10:15	12.15	12.2	12.2	12.15	24
10:14	12.2	12.2	12.2	12.2	2
10:13	12.2	12.2	12.2	12.2	0
10:12	12.2	12.2	12.2	12.2	0
10:11	12.2	12.2	12.2	12.2	1
10:10	12.2	12.2	12.2	12.2	0
10:09	12.2	12.3	12.3	12.2	5
10:08	12.2	12.2	12.2	12.2	2
10:07	12.2	12.25	12.25	12.2	47
10:06	12.3	12.3	12.3	12.3	1
10:05	12.3	12.3	12.3	12.3	9
10:04	12.3	12.3	12.3	12.3	0
10:03	12.3	12.3	12.3	12.3	0
10:02	12.3	12.3	12.3	12.3	3
10:01	12.3	12.3	12.3	12.3	7
10:00	12.3	12.3	12.3	12.3	0
09:59	12.3	12.35	12.35	12.3	16
09:58	12.35	12.35	12.35	12.35	0
09:57	12.35	12.4	12.4	12.35	9
09:56	12.35	12.35	12.35	12.35	0
09:55	12.35	12.35	12.35	12.35	2
09:54	12.35	12.35	12.35	12.35	0
09:53	12.35	12.35	12.35	12.35	35
09:52	12.35	12.35	12.35	12.35	1
09:51	12.4	12.4	12.4	12.4	0
09:50	12.4	12.4	12.4	12.4	33
09:49	12.4	12.4	12.4	12.4	20
09:48	12.4	12.4	12.4	12.4	0
09:47	12.4	12.4	12.4	12.4	0
09:46	12.4	12.4	12.4	12.4	0
09:45	12.4	12.4	12.4	12.4	1
09:44	12.4	12.4	12.4	12.4	0
09:43	12.4	12.4	12.4	12.4	3
09:42	12.4	12.4	12.4	12.4	13
09:41	12.4	12.4	12.4	12.4	0
09:40	12.4	12.4	12.4	12.4	0
09:39	12.4	12.4	12.4	12.4	2
09:38	12.4	12.55	12.55	12.4	2
09:37	12.4	12.5	12.5	12.4	97
09:36	12.5	12.5	12.5	12.5	0
09:35	12.5	12.5	12.5	12.5	3
09:34	12.5	12.5	12.5	12.5	9
09:33	12.5	12.5	12.5	12.5	0
09:32	12.5	12.5	12.5	12.5	3
09:31	12.5	12.5	12.5	12.5	1
09:30	12.5	12.5	12.5	12.5	0
09:29	12.5	12.5	12.5	12.5	0
09:28	12.5	12.5	12.5	12.5	0
09:27	12.5	12.5	12.5	12.5	1
09:26	12.55	12.55	12.55	12.55	0
09:25	12.55	12.55	12.55	12.55	0
09:24	12.55	12.55	12.55	12.55	0
09:23	12.55	12.55	12.55	12.55	0
09:22	12.55	12.55	12.55	12.55	0
09:21	12.55	12.55	12.55	12.55	1
09:20	12.55	12.55	12.55	12.55	0
09:19	12.55	12.55	12.55	12.55	0
09:18	12.55	12.55	12.55	12.55	0
09:17	12.55	12.55	12.55	12.55	0
09:16	12.55	12.55	12.55	12.55	0
09:15	12.55	12.55	12.55	12.55	0
09:14	12.55	12.55	12.55	12.55	1
09:13	12.5	12.5	12.5	12.5	0
09:12	12.5	12.6	12.6	12.5	60
09:11	12.6	12.6	12.6	12.6	1
09:10	12.6	12.6	12.6	12.6	0
09:09	12.6	12.6	12.6	12.6	0
09:08	12.6	12.6	12.6	12.6	5
09:07	12.6	12.6	12.6	12.6	0
09:06	12.6	12.6	12.6	12.6	10
09:05	12.55	12.55	12.55	12.55	0
09:04	12.55	12.6	12.6	12.55	10
09:03	12.65	12.65	12.65	12.65	2
09:02	12.7	12.7	12.7	12.7	0
09:01	12.7	12.8	12.8	12.7	40

指數	16583.13	昨收	17235.61
漲跌	-652.48	高點	17137.19
漲跌幅	-3.79	低點	16461.50
成交金額	7164.67億	成交張數	17808195(張)
5日均價	17058.44	5日均量	13517104(張)
10日均價	17281.69	10日均量	13991553(張)
30日均價	16984.15	30日均量	12573598(張)

上櫃

指數	193.04	昨收	201.93
漲跌	-8.89	高點	201.17
漲跌幅	-4.40	低點	191.71
成交金額	855.43億	成交張數	1843541(張)
5日均價	201.01	5日均量	1599054(張)
10日均價	207.02	10日均量	1874449(張)
30日均價	208.27	30日均量	2023297(張)