成交	24.40	昨收	24.40
漲跌	0.00	開盤	24.40
漲跌幅	0.00%	最高	24.75
買進	24.40	最低	24.30
賣出	24.45	單量	2
漲停價	26.80	總量	589
跌停價	22.00	昨量	1251

委買價	委買量	委賣價	委賣量
24.40	27	24.45	25
24.35	26	24.50	3
24.30	41	24.55	12
24.25	32	24.60	17
24.20	29	24.65	12

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	33
13:29	24.45	24.45	24.45	24.45	0
13:28	24.45	24.45	24.45	24.45	0
13:27	24.45	24.45	24.45	24.45	0
13:26	24.45	24.45	24.45	24.45	0
13:25	24.45	24.45	24.45	24.45	0
13:24	24.45	24.45	24.45	24.45	1
13:23	24.4	24.4	24.4	24.4	9
13:22	24.45	24.45	24.45	24.45	0
13:21	24.45	24.45	24.45	24.45	0
13:20	24.45	24.45	24.45	24.45	0
13:19	24.45	24.45	24.45	24.45	0
13:18	24.45	24.45	24.45	24.45	0
13:17	24.45	24.45	24.45	24.45	0
13:16	24.45	24.45	24.45	24.45	1
13:15	24.45	24.45	24.45	24.45	0
13:14	24.45	24.45	24.45	24.45	14
13:13	24.5	24.5	24.5	24.5	0
13:12	24.5	24.5	24.5	24.5	0
13:11	24.5	24.5	24.5	24.5	0
13:10	24.5	24.5	24.5	24.5	0
13:09	24.5	24.5	24.5	24.5	0
13:08	24.5	24.5	24.5	24.5	2
13:07	24.5	24.5	24.5	24.5	2
13:06	24.5	24.5	24.5	24.5	6
13:05	24.55	24.55	24.55	24.55	0
13:04	24.55	24.55	24.55	24.55	0
13:03	24.55	24.55	24.55	24.55	0
13:02	24.55	24.55	24.55	24.55	0
13:01	24.55	24.55	24.55	24.55	1
13:00	24.55	24.55	24.55	24.55	0
12:59	24.55	24.55	24.55	24.55	1
12:58	24.5	24.5	24.5	24.5	0
12:57	24.5	24.5	24.5	24.5	1
12:56	24.5	24.5	24.5	24.5	1
12:55	24.5	24.5	24.5	24.5	2
12:54	24.45	24.45	24.45	24.45	0
12:53	24.45	24.45	24.45	24.45	0
12:52	24.45	24.45	24.45	24.45	3
12:51	24.5	24.5	24.5	24.5	6
12:50	24.45	24.45	24.45	24.45	0
12:49	24.45	24.45	24.45	24.45	0
12:48	24.45	24.45	24.45	24.45	1
12:47	24.45	24.45	24.45	24.45	0
12:46	24.45	24.45	24.45	24.45	1
12:45	24.45	24.45	24.45	24.45	0
12:44	24.45	24.45	24.45	24.45	1
12:43	24.45	24.45	24.45	24.45	1
12:42	24.4	24.4	24.4	24.4	0
12:41	24.4	24.4	24.4	24.4	0
12:40	24.4	24.4	24.4	24.4	0
12:39	24.4	24.4	24.4	24.4	0
12:38	24.4	24.4	24.4	24.4	0
12:37	24.4	24.4	24.4	24.4	0
12:36	24.4	24.4	24.4	24.4	0
12:35	24.4	24.4	24.4	24.4	0
12:34	24.4	24.4	24.4	24.4	0
12:33	24.4	24.4	24.4	24.4	0
12:32	24.4	24.4	24.4	24.4	0
12:31	24.4	24.4	24.4	24.4	0
12:30	24.4	24.4	24.4	24.4	0
12:29	24.4	24.4	24.4	24.4	0
12:28	24.4	24.4	24.4	24.4	0
12:27	24.4	24.4	24.4	24.4	0
12:26	24.4	24.4	24.4	24.4	0
12:25	24.4	24.4	24.4	24.4	0
12:24	24.4	24.45	24.45	24.4	2
12:23	24.45	24.45	24.45	24.45	0
12:22	24.45	24.45	24.45	24.45	0
12:21	24.45	24.45	24.45	24.45	11
12:20	24.45	24.45	24.45	24.45	2
12:19	24.45	24.45	24.45	24.45	0
12:18	24.45	24.45	24.45	24.45	0
12:17	24.45	24.45	24.45	24.45	2
12:16	24.45	24.45	24.45	24.45	0
12:15	24.45	24.45	24.45	24.45	34
12:14	24.45	24.45	24.45	24.45	0
12:13	24.45	24.45	24.45	24.45	5
12:12	24.4	24.4	24.4	24.4	0
12:11	24.4	24.45	24.45	24.4	2
12:10	24.4	24.4	24.4	24.4	1
12:09	24.4	24.4	24.4	24.4	0
12:08	24.4	24.4	24.4	24.4	0
12:07	24.4	24.4	24.4	24.4	1
12:06	24.4	24.4	24.4	24.4	0
12:05	24.4	24.4	24.4	24.4	0
12:04	24.4	24.4	24.4	24.4	1
12:03	24.4	24.4	24.4	24.4	0
12:02	24.4	24.4	24.4	24.4	0
12:01	24.4	24.4	24.4	24.4	0
12:00	24.4	24.4	24.4	24.4	0
11:59	24.4	24.4	24.4	24.4	0
11:58	24.4	24.4	24.4	24.4	12
11:57	24.4	24.4	24.4	24.4	0
11:56	24.4	24.4	24.4	24.4	2
11:55	24.4	24.4	24.4	24.4	0
11:54	24.4	24.4	24.4	24.4	0
11:53	24.4	24.4	24.4	24.4	0
11:52	24.4	24.4	24.4	24.4	0
11:51	24.4	24.4	24.4	24.4	0
11:50	24.4	24.4	24.4	24.4	0
11:49	24.4	24.4	24.4	24.4	1
11:48	24.4	24.4	24.4	24.4	2
11:47	24.45	24.45	24.45	24.45	1
11:46	24.45	24.45	24.45	24.45	0
11:45	24.45	24.45	24.45	24.45	0
11:44	24.45	24.45	24.45	24.45	2
11:43	24.45	24.45	24.45	24.45	6
11:42	24.45	24.45	24.45	24.45	0
11:41	24.45	24.45	24.45	24.45	0
11:40	24.45	24.45	24.45	24.45	0
11:39	24.45	24.45	24.45	24.45	4
11:38	24.5	24.5	24.5	24.5	0
11:37	24.5	24.45	24.5	24.45	23
11:36	24.45	24.45	24.45	24.45	0
11:35	24.45	24.45	24.45	24.45	6
11:34	24.45	24.45	24.45	24.45	0
11:33	24.45	24.45	24.45	24.45	1
11:32	24.5	24.5	24.5	24.5	0
11:31	24.5	24.5	24.5	24.5	0
11:30	24.5	24.5	24.5	24.5	0
11:29	24.5	24.5	24.5	24.5	0
11:28	24.5	24.5	24.5	24.5	0
11:27	24.5	24.5	24.5	24.5	0
11:26	24.5	24.5	24.5	24.5	0
11:25	24.5	24.5	24.5	24.5	1
11:24	24.5	24.5	24.5	24.5	1
11:23	24.5	24.5	24.5	24.5	1
11:22	24.5	24.5	24.5	24.5	0
11:21	24.5	24.5	24.5	24.5	0
11:20	24.5	24.5	24.5	24.5	0
11:19	24.5	24.5	24.5	24.5	0
11:18	24.5	24.5	24.5	24.5	0
11:17	24.5	24.5	24.5	24.5	4
11:16	24.4	24.4	24.4	24.4	0
11:15	24.4	24.4	24.4	24.4	0
11:14	24.4	24.4	24.4	24.4	0
11:13	24.4	24.4	24.4	24.4	0
11:12	24.4	24.4	24.4	24.4	0
11:11	24.4	24.4	24.4	24.4	0
11:10	24.4	24.4	24.4	24.4	0
11:09	24.4	24.4	24.4	24.4	0
11:08	24.4	24.4	24.4	24.4	0
11:07	24.4	24.4	24.4	24.4	0
11:06	24.4	24.4	24.4	24.4	0
11:05	24.4	24.4	24.4	24.4	4
11:04	24.4	24.4	24.4	24.4	0
11:03	24.4	24.4	24.4	24.4	0
11:02	24.4	24.4	24.4	24.4	0
11:01	24.4	24.4	24.4	24.4	0
11:00	24.4	24.4	24.4	24.4	0
10:59	24.4	24.4	24.4	24.4	0
10:58	24.4	24.4	24.4	24.4	0
10:57	24.4	24.4	24.4	24.4	3
10:56	24.35	24.35	24.35	24.35	0
10:55	24.35	24.35	24.35	24.35	0
10:54	24.35	24.35	24.35	24.35	0
10:53	24.35	24.35	24.35	24.35	0
10:52	24.35	24.35	24.35	24.35	0
10:51	24.35	24.35	24.35	24.35	0
10:50	24.35	24.35	24.35	24.35	0
10:49	24.35	24.35	24.35	24.35	19
10:48	24.45	24.45	24.45	24.45	0
10:47	24.45	24.45	24.45	24.45	0
10:46	24.45	24.45	24.45	24.45	0
10:45	24.45	24.45	24.45	24.45	0
10:44	24.45	24.45	24.45	24.45	0
10:43	24.45	24.45	24.45	24.45	0
10:42	24.45	24.45	24.45	24.45	0
10:41	24.45	24.45	24.45	24.45	4
10:40	24.45	24.45	24.45	24.45	0
10:39	24.45	24.45	24.45	24.45	0
10:38	24.45	24.45	24.45	24.45	0
10:37	24.45	24.45	24.45	24.45	0
10:36	24.45	24.45	24.45	24.45	0
10:35	24.45	24.45	24.45	24.45	0
10:34	24.45	24.45	24.45	24.45	0
10:33	24.45	24.45	24.45	24.45	0
10:32	24.45	24.45	24.45	24.45	0
10:31	24.45	24.45	24.45	24.45	0
10:30	24.45	24.45	24.45	24.45	4
10:29	24.5	24.5	24.5	24.5	34
10:28	24.5	24.5	24.5	24.5	0
10:27	24.5	24.5	24.5	24.5	0
10:26	24.5	24.5	24.5	24.5	0
10:25	24.5	24.5	24.5	24.5	0
10:24	24.5	24.5	24.5	24.5	0
10:23	24.5	24.5	24.5	24.5	0
10:22	24.5	24.5	24.5	24.5	1
10:21	24.5	24.5	24.5	24.5	4
10:20	24.55	24.55	24.55	24.55	0
10:19	24.55	24.55	24.55	24.55	7
10:18	24.55	24.55	24.55	24.55	0
10:17	24.55	24.55	24.55	24.55	0
10:16	24.55	24.55	24.55	24.55	0
10:15	24.55	24.55	24.55	24.55	0
10:14	24.55	24.55	24.55	24.55	3
10:13	24.55	24.55	24.55	24.55	0
10:12	24.55	24.55	24.55	24.55	0
10:11	24.55	24.55	24.55	24.55	0
10:10	24.55	24.55	24.55	24.55	0
10:09	24.55	24.55	24.55	24.55	0
10:08	24.55	24.55	24.55	24.55	0
10:07	24.55	24.6	24.6	24.55	3
10:06	24.65	24.65	24.65	24.65	1
10:05	24.5	24.55	24.55	24.5	10
10:04	24.6	24.6	24.6	24.6	0
10:03	24.6	24.6	24.6	24.6	0
10:02	24.6	24.6	24.6	24.6	14
10:01	24.6	24.6	24.6	24.6	1
10:00	24.7	24.7	24.7	24.7	0
09:59	24.7	24.7	24.7	24.7	0
09:58	24.7	24.65	24.7	24.65	12
09:57	24.65	24.65	24.65	24.65	2
09:56	24.6	24.6	24.6	24.6	4
09:55	24.65	24.65	24.65	24.65	12
09:54	24.75	24.75	24.75	24.75	0
09:53	24.75	24.75	24.75	24.75	0
09:52	24.75	24.75	24.75	24.75	0
09:51	24.75	24.75	24.75	24.75	0
09:50	24.75	24.75	24.75	24.75	13
09:49	24.75	24.75	24.75	24.75	13
09:48	24.7	24.7	24.7	24.7	11
09:47	24.65	24.65	24.65	24.65	0
09:46	24.65	24.65	24.65	24.65	0
09:45	24.65	24.65	24.65	24.65	0
09:44	24.65	24.65	24.65	24.65	0
09:43	24.65	24.65	24.65	24.65	0
09:42	24.65	24.65	24.65	24.65	0
09:41	24.65	24.65	24.65	24.65	0
09:40	24.65	24.65	24.65	24.65	0
09:39	24.65	24.6	24.65	24.6	20
09:38	24.6	24.6	24.6	24.6	0
09:37	24.6	24.6	24.6	24.6	0
09:36	24.6	24.6	24.6	24.6	0
09:35	24.6	24.6	24.6	24.6	0
09:34	24.6	24.6	24.6	24.6	0
09:33	24.6	24.6	24.6	24.6	20
09:32	24.6	24.6	24.6	24.6	0
09:31	24.6	24.6	24.6	24.6	0
09:30	24.6	24.6	24.6	24.6	11
09:29	24.6	24.6	24.6	24.55	13
09:28	24.55	24.55	24.55	24.55	2
09:27	24.55	24.55	24.55	24.55	13
09:26	24.55	24.6	24.6	24.55	4
09:25	24.6	24.6	24.6	24.6	1
09:24	24.6	24.6	24.6	24.6	14
09:23	24.55	24.55	24.55	24.55	1
09:22	24.55	24.55	24.55	24.55	1
09:21	24.55	24.55	24.55	24.55	1
09:20	24.55	24.55	24.55	24.55	5
09:19	24.55	24.5	24.55	24.5	10
09:18	24.5	24.5	24.5	24.5	0
09:17	24.5	24.55	24.55	24.5	2
09:16	24.5	24.55	24.55	24.5	14
09:15	24.55	24.5	24.55	24.5	11
09:14	24.5	24.5	24.5	24.5	0
09:13	24.5	24.5	24.5	24.5	0
09:12	24.5	24.5	24.5	24.5	13
09:11	24.4	24.4	24.4	24.4	6
09:10	24.35	24.35	24.35	24.35	0
09:09	24.35	24.35	24.4	24.3	12
09:08	24.3	24.3	24.3	24.3	0
09:07	24.3	24.3	24.3	24.3	2
09:06	24.35	24.35	24.35	24.35	0
09:05	24.35	24.35	24.35	24.35	1
09:04	24.35	24.35	24.35	24.35	1
09:03	24.4	24.4	24.4	24.4	0
09:02	24.4	24.4	24.4	24.4	5
09:01	24.4	24.4	24.4	24.4	12

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)