成交	167.00	昨收	171.00
漲跌	-4.00	開盤	170.50
漲跌幅	-2.34%	最高	171.00
買進	167.00	最低	165.50
賣出	167.50	單量	1
漲停價	188.00	總量	593
跌停價	154.00	昨量	657

委買價	委買量	委賣價	委賣量
167.00	11	167.50	1
166.50	31	168.50	8
166.00	72	169.00	4
165.50	45	169.50	16
165.00	64	170.00	14

時間	成交	開	高	低	量
13:30	167	167	167	167	69
13:29	167.5	167.5	167.5	167.5	0
13:28	167.5	167.5	167.5	167.5	0
13:27	167.5	167.5	167.5	167.5	0
13:26	167.5	167.5	167.5	167.5	0
13:25	167.5	168	168	167.5	4
13:24	168	167.5	168	167.5	6
13:23	167.5	167.5	167.5	167.5	2
13:22	168	168	168	168	0
13:21	168	168	168	167.5	5
13:20	168	168	168	168	5
13:19	168	168	168	168	0
13:18	168	168	168	168	3
13:17	168	168	168	168	2
13:16	168	168	168	168	10
13:15	168	168	168	168	1
13:14	168	168	168	168	2
13:13	168.5	168.5	168.5	168.5	0
13:12	168.5	168	168.5	168	4
13:11	168	168	168	168	5
13:10	168	168	168	168	0
13:09	168	168	168	168	1
13:08	168	168	168	168	0
13:07	168	168	168	168	1
13:06	168	168	168	168	2
13:05	168	168	168	168	0
13:04	168	168	168	168	0
13:03	168	168	168	168	0
13:02	168	168	168	168	7
13:01	168	168	168	168	0
13:00	168	168	168	168	1
12:59	168	168	168	168	0
12:58	168	168	168	168	0
12:57	168	168	168	168	1
12:56	168.5	168.5	168.5	168.5	0
12:55	168.5	168.5	168.5	168.5	0
12:54	168.5	168.5	168.5	168.5	0
12:53	168.5	168.5	168.5	168.5	1
12:52	168	168	168	168	2
12:51	168	168	168	168	0
12:50	168	168	168	168	0
12:49	168	168	168	168	0
12:48	168	168	168	168	0
12:47	168	168	168	168	0
12:46	168	168	168	168	5
12:45	168	168	168	168	2
12:44	168	168.5	168.5	168	2
12:43	168.5	168.5	168.5	168.5	1
12:42	168	168	168	168	3
12:41	168	168	168	168	0
12:40	168	168	168	168	0
12:39	168	168	168	168	0
12:38	168	168	168	168	0
12:37	168	168	168	168	0
12:36	168	168	168	168	1
12:35	168	168	168	168	0
12:34	168	168	168	168	0
12:33	168	168	168	168	0
12:32	168	168	168	168	0
12:31	168	168	168	168	0
12:30	168	168	168	168	0
12:29	168	168	168	168	1
12:28	167.5	167.5	167.5	167.5	0
12:27	167.5	167.5	167.5	167.5	0
12:26	167.5	167.5	167.5	167.5	6
12:25	167.5	167.5	167.5	167.5	0
12:24	167.5	167.5	167.5	167.5	1
12:23	167.5	167.5	167.5	167.5	1
12:22	167.5	167	167.5	167	3
12:21	167.5	167.5	167.5	167.5	7
12:20	167	167	167	167	2
12:19	167	167	167	167	0
12:18	167	167	167	167	1
12:17	167	167	167	167	2
12:16	167	167	167	167	0
12:15	167	167	167	167	1
12:14	167	167	167	167	1
12:13	167	167	167	167	1
12:12	167	167	167	167	0
12:11	167	167	167	167	1
12:10	167	167	167	167	0
12:09	167	167	167	167	0
12:08	167	167	167	167	0
12:07	167	167	167	167	0
12:06	167	167	167	167	0
12:05	167	167	167	167	3
12:04	167	167	167	167	0
12:03	167	167	167	167	0
12:02	167	167	167	167	0
12:01	167	167	167	167	0
12:00	167	167	167	167	0
11:59	167	167	167	167	1
11:58	167	167	167	167	2
11:57	167.5	167.5	167.5	167.5	0
11:56	167.5	167.5	167.5	167.5	0
11:55	167.5	167.5	167.5	167.5	0
11:54	167.5	167.5	167.5	167.5	1
11:53	167.5	167.5	167.5	167.5	0
11:52	167.5	167.5	167.5	167.5	1
11:51	166.5	166.5	166.5	166.5	0
11:50	166.5	166.5	166.5	166.5	0
11:49	166.5	166.5	166.5	166.5	0
11:48	166.5	166.5	166.5	166.5	1
11:47	167	166.5	167	166.5	3
11:46	166.5	166.5	166.5	166.5	1
11:45	166.5	166.5	166.5	166.5	2
11:44	166	166	166	166	0
11:43	166	166	166	166	1
11:42	166.5	166.5	166.5	166.5	0
11:41	166.5	166.5	166.5	166.5	0
11:40	166.5	166.5	166.5	166.5	0
11:39	166.5	166.5	166.5	166.5	0
11:38	166.5	166.5	166.5	166.5	8
11:37	167	167	167	167	0
11:36	167	167	167	167	0
11:35	167	167	167	167	0
11:34	167	167	167	167	0
11:33	167	167	167	167	0
11:32	167	167	167	167	1
11:31	167	167	167	167	0
11:30	167	167	167	167	0
11:29	167	167	167	167	0
11:28	167	167	167	167	1
11:27	166.5	166.5	166.5	166.5	0
11:26	166.5	166.5	166.5	166.5	0
11:25	166.5	167	167	166.5	2
11:24	166.5	166.5	166.5	166.5	1
11:23	166.5	166.5	166.5	166.5	1
11:22	167	167	167	167	0
11:21	167	167	167	167	0
11:20	167	167	167	167	1
11:19	167	167	167	167	0
11:18	167	167	167	167	0
11:17	167	167	167	167	0
11:16	167	167	167	167	0
11:15	167	167	167	167	3
11:14	167.5	167.5	167.5	167.5	0
11:13	167.5	167.5	167.5	167.5	0
11:12	167.5	167.5	167.5	167.5	1
11:11	167.5	167.5	167.5	167.5	0
11:10	167.5	167.5	167.5	167.5	0
11:09	167.5	167.5	167.5	167.5	0
11:08	167.5	167.5	167.5	167.5	0
11:07	167.5	167	167.5	167	3
11:06	167.5	167.5	167.5	167.5	0
11:05	167.5	167.5	167.5	167.5	1
11:04	167.5	167.5	167.5	167.5	0
11:03	167.5	167.5	167.5	167.5	0
11:02	167.5	167.5	167.5	167.5	0
11:01	167.5	167.5	167.5	167.5	0
11:00	167.5	167.5	167.5	167.5	0
10:59	167.5	167.5	167.5	167.5	0
10:58	167.5	167.5	167.5	167.5	0
10:57	167.5	167.5	167.5	167.5	0
10:56	167.5	167.5	167.5	167.5	0
10:55	167.5	167.5	167.5	167.5	0
10:54	167.5	167.5	167.5	167.5	0
10:53	167.5	167.5	167.5	167.5	6
10:52	166.5	166.5	166.5	166.5	0
10:51	166.5	166.5	166.5	166.5	0
10:50	166.5	166.5	166.5	166.5	0
10:49	166.5	166.5	166.5	166.5	0
10:48	166.5	166.5	166.5	166.5	0
10:47	166.5	166.5	166.5	166.5	0
10:46	166.5	166.5	166.5	166.5	1
10:45	167	167	167	167	0
10:44	167	167	167	167	0
10:43	167	167	167	167	0
10:42	167	167	167	167	0
10:41	167	167	167	167	0
10:40	167	167	167	167	0
10:39	167	167	167	167	0
10:38	167	167	167	167	1
10:37	166.5	166.5	166.5	166.5	1
10:36	166.5	166.5	166.5	166.5	0
10:35	166.5	166.5	166.5	166.5	0
10:34	166.5	166.5	166.5	166.5	0
10:33	166.5	166.5	166.5	166.5	7
10:32	166	166	166	166	10
10:31	166.5	166.5	166.5	166.5	0
10:30	166.5	166.5	166.5	166.5	0
10:29	166.5	166.5	166.5	166.5	0
10:28	166.5	166.5	166.5	166.5	0
10:27	166.5	166.5	166.5	166.5	4
10:26	166	166	166	166	0
10:25	166	166	166	166	0
10:24	166	166	166	166	0
10:23	166	166	166	166	4
10:22	167	167	167	167	6
10:21	167	167	167	167	0
10:20	167	167	167	167	0
10:19	167	167	167	167	0
10:18	167	167	167	167	0
10:17	167	167	167	167	0
10:16	167	167	167	167	0
10:15	167	167	167	167	2
10:14	167	167	167	167	0
10:13	167	167	167	167	1
10:12	167.5	167.5	167.5	167.5	10
10:11	166	166	166	166	0
10:10	166	166	166	166	0
10:09	166	166	166	166	0
10:08	166	166	166	166	0
10:07	166	166	166	166	8
10:06	166	166	166	166	14
10:05	166	166	166	166	0
10:04	166	166	166	166	2
10:03	166	166	166	166	15
10:02	166.5	166.5	166.5	166.5	4
10:01	166.5	166.5	166.5	166.5	0
10:00	166.5	166.5	166.5	166.5	1
09:59	166.5	166.5	166.5	166.5	1
09:58	166.5	166.5	166.5	166.5	2
09:57	166.5	166.5	166.5	166.5	0
09:56	166.5	166.5	166.5	166.5	0
09:55	166.5	166.5	166.5	166.5	3
09:54	166.5	166.5	166.5	166.5	0
09:53	166.5	166.5	166.5	166.5	5
09:52	166.5	166.5	166.5	166.5	0
09:51	166.5	166.5	166.5	166.5	0
09:50	166.5	166.5	166.5	166.5	0
09:49	166.5	166.5	166.5	166.5	0
09:48	166.5	166.5	166.5	166.5	3
09:47	166.5	166.5	166.5	166.5	9
09:46	165.5	165.5	165.5	165.5	0
09:45	165.5	165.5	165.5	165.5	0
09:44	165.5	166	166	165.5	10
09:43	166	166	166	166	9
09:42	166.5	166.5	166.5	166.5	8
09:41	166	166	166	166	3
09:40	166	166.5	166.5	166	7
09:39	166.5	167	167	166.5	21
09:38	167.5	167	167.5	167	4
09:37	167	167	167	167	3
09:36	167.5	167	167.5	167	8
09:35	167	167	167	167	23
09:34	167.5	167.5	167.5	167.5	0
09:33	167.5	168	168	167.5	7
09:32	168	167.5	168	167.5	6
09:31	167.5	167.5	167.5	167.5	3
09:30	168	168	168	168	33
09:29	168.5	168.5	168.5	168.5	3
09:28	168.5	168.5	168.5	168.5	9
09:27	169	169	169	169	4
09:26	169	169	169	169	0
09:25	169	169	169	169	7
09:24	169	169	169	169	0
09:23	169	168.5	169	168.5	14
09:22	168.5	169	169	168.5	32
09:21	169.5	169.5	169.5	169.5	12
09:20	169.5	169.5	169.5	169.5	0
09:19	169.5	169.5	169.5	169.5	0
09:18	169.5	169.5	169.5	169.5	2
09:17	169.5	169.5	169.5	169.5	0
09:16	169.5	169.5	169.5	169.5	1
09:15	169.5	169.5	169.5	169.5	5
09:14	169.5	169.5	169.5	169.5	0
09:13	169.5	169.5	169.5	169.5	0
09:12	169.5	169.5	169.5	169.5	0
09:11	169.5	169.5	169.5	169.5	2
09:10	169.5	169.5	169.5	169.5	6
09:09	170.5	170.5	170.5	170.5	0
09:08	170.5	170.5	170.5	170.5	1
09:07	170.5	170.5	170.5	170.5	0
09:06	170.5	170.5	170.5	170.5	3
09:05	171	171	171	171	1
09:04	171	171	171	171	0
09:03	171	171	171	171	1
09:02	171	170.5	171	170.5	8
09:01	170.5	170.5	170.5	170.5	2

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)