成交	43.00	昨收	40.00
漲跌	3.00	開盤	40.90
漲跌幅	7.50%	最高	43.95
買進	43.00	最低	40.90
賣出	43.30	單量	21
漲停價	44.00	總量	641
跌停價	36.00	昨量	913

委買價	委買量	委賣價	委賣量
43.00	9	43.30	4
42.90	1	43.40	2
42.75	6	43.50	29
42.70	9	43.55	2
42.65	8	43.60	6

時間	成交	開	高	低	量
13:30	43	43	43	43	32
13:29	43.1	43.1	43.1	43.1	0
13:28	43.1	43.1	43.1	43.1	0
13:27	43.1	43.1	43.1	43.1	0
13:26	43.1	43.1	43.1	43.1	0
13:25	43.1	43.1	43.1	43.1	0
13:24	43.1	43.1	43.1	43.1	0
13:23	43.1	43.1	43.1	43.1	0
13:22	43.1	43.1	43.1	43.1	0
13:21	43.1	43.1	43.1	43.1	0
13:20	43.1	43.1	43.1	43.1	0
13:19	43.1	43.1	43.1	43.1	0
13:18	43.1	43.1	43.1	43.1	4
13:17	43.1	43.1	43.1	43.1	0
13:16	43.1	43.1	43.1	43.1	25
13:15	42.95	42.95	42.95	42.95	0
13:14	42.95	42.95	42.95	42.95	0
13:13	42.95	42.95	42.95	42.95	0
13:12	42.95	42.95	42.95	42.95	0
13:11	42.95	42.95	42.95	42.95	0
13:10	42.95	42.95	42.95	42.95	3
13:09	42.95	42.95	42.95	42.95	0
13:08	42.95	42.95	42.95	42.95	0
13:07	42.95	42.95	42.95	42.95	0
13:06	42.95	42.95	42.95	42.95	0
13:05	42.95	42.95	42.95	42.95	0
13:04	42.95	42.95	42.95	42.95	0
13:03	42.95	42.95	42.95	42.95	0
13:02	42.95	42.95	42.95	42.95	0
13:01	42.95	42.95	42.95	42.95	16
13:00	42.95	42.95	42.95	42.95	0
12:59	42.95	42.95	42.95	42.95	0
12:58	42.95	42.95	42.95	42.95	0
12:57	42.95	42.95	42.95	42.95	0
12:56	42.95	42.95	42.95	42.95	1
12:55	42.95	42.95	42.95	42.95	5
12:54	43	43	43	43	0
12:53	43	43	43	43	2
12:52	43	43	43	43	0
12:51	43	43	43	43	0
12:50	43	43	43	43	0
12:49	43	43	43	43	0
12:48	43	43	43	43	0
12:47	43	43	43	43	0
12:46	43	43	43	43	0
12:45	43	43	43	43	0
12:44	43	43	43	43	0
12:43	43	43	43	43	0
12:42	43	43	43	43	5
12:41	43	43	43	43	0
12:40	43	43	43	43	0
12:39	43	43	43	43	1
12:38	43	43	43	43	2
12:37	43	43	43	43	1
12:36	43.25	43.25	43.25	43.25	0
12:35	43.25	43.25	43.25	43.25	0
12:34	43.25	43.25	43.25	43.25	0
12:33	43.25	43.25	43.25	43.25	1
12:32	43.5	43.5	43.5	43.5	0
12:31	43.5	43.5	43.5	43.5	1
12:30	43.5	43.5	43.5	43.5	0
12:29	43.5	43.5	43.5	43.5	0
12:28	43.5	43.5	43.5	43.5	1
12:27	43.55	43.55	43.55	43.55	0
12:26	43.55	43.55	43.55	43.55	1
12:25	43.55	43.55	43.55	43.55	0
12:24	43.55	43.55	43.55	43.55	2
12:23	43.55	43.55	43.55	43.55	0
12:22	43.55	43.55	43.55	43.55	1
12:21	43.5	43	43.55	43	16
12:20	43	43	43	43	0
12:19	43	43	43	43	0
12:18	43	43	43	43	0
12:17	43	43	43	43	0
12:16	43	43	43	43	0
12:15	43	43	43	43	0
12:14	43	43	43	43	6
12:13	42.7	42.7	42.7	42.7	1
12:12	42.7	42.7	42.7	42.7	0
12:11	42.7	42.7	42.7	42.7	3
12:10	42.8	42.8	42.8	42.8	0
12:09	42.8	43	43	42.8	35
12:08	43.05	43.05	43.05	43.05	7
12:07	43.1	43.1	43.1	43.1	1
12:06	43.3	43.3	43.3	43.3	0
12:05	43.3	43.3	43.3	43.3	4
12:04	43.3	43.3	43.3	43.3	0
12:03	43.3	43.3	43.3	43.3	0
12:02	43.3	43.3	43.3	43.3	0
12:01	43.3	43.3	43.3	43.3	2
12:00	43.1	43.1	43.1	43.1	0
11:59	43.1	43.1	43.1	43.1	0
11:58	43.1	43.1	43.1	43.1	0
11:57	43.1	43.1	43.1	43.1	0
11:56	43.1	43.1	43.1	43.1	0
11:55	43.1	43.1	43.1	43.1	1
11:54	43.05	43.05	43.05	43.05	1
11:53	43.05	43.05	43.05	43.05	0
11:52	43.05	43.05	43.05	43.05	0
11:51	43.05	43.05	43.05	43.05	0
11:50	43.05	43.05	43.05	43.05	4
11:49	43.05	43.05	43.05	43.05	0
11:48	43.05	43.05	43.05	43.05	0
11:47	43.05	43.05	43.05	43.05	0
11:46	43.05	43.05	43.05	43.05	0
11:45	43.05	43.05	43.05	43.05	0
11:44	43.05	43.05	43.05	43.05	0
11:43	43.05	43.05	43.05	43.05	0
11:42	43.05	43.05	43.05	43.05	0
11:41	43.05	43.05	43.05	43.05	0
11:40	43.05	43.05	43.05	43.05	0
11:39	43.05	43.05	43.05	43.05	1
11:38	43.05	43.05	43.05	43.05	0
11:37	43.05	43.05	43.05	43.05	1
11:36	43.2	43.2	43.2	43.2	0
11:35	43.2	43.2	43.2	43.2	0
11:34	43.2	43.2	43.2	43.2	3
11:33	43.4	43.4	43.4	43.4	0
11:32	43.4	43.4	43.4	43.4	0
11:31	43.4	43.4	43.4	43.4	0
11:30	43.4	43.4	43.4	43.4	0
11:29	43.4	43.4	43.4	43.4	0
11:28	43.4	43.4	43.4	43.4	0
11:27	43.4	43.4	43.4	43.4	0
11:26	43.4	43.4	43.4	43.4	0
11:25	43.4	43.4	43.4	43.4	0
11:24	43.4	43.4	43.4	43.4	0
11:23	43.4	43.4	43.4	43.4	1
11:22	43.2	43.2	43.2	43.2	0
11:21	43.2	43.2	43.2	43.2	2
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.3	43.3	43.3	0
11:18	43.3	43.3	43.3	43.3	0
11:17	43.3	43.3	43.3	43.3	0
11:16	43.3	43.3	43.3	43.3	0
11:15	43.3	43.3	43.3	43.3	0
11:14	43.3	43.3	43.3	43.3	0
11:13	43.3	43.3	43.3	43.3	0
11:12	43.3	43.3	43.3	43.3	0
11:11	43.3	43.3	43.3	43.3	0
11:10	43.3	43.3	43.3	43.3	0
11:09	43.3	43.3	43.3	43.3	0
11:08	43.3	43.3	43.3	43.3	6
11:07	43.55	43.55	43.55	43.55	0
11:06	43.55	43.55	43.55	43.55	0
11:05	43.55	43.55	43.55	43.55	0
11:04	43.55	43.55	43.55	43.55	0
11:03	43.55	43.55	43.55	43.55	0
11:02	43.55	43.55	43.55	43.55	0
11:01	43.55	43.55	43.55	43.55	0
11:00	43.55	43.55	43.55	43.55	2
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.5	43.5	43.5	1
10:57	43.3	43.3	43.3	43.3	0
10:56	43.3	43.3	43.3	43.3	0
10:55	43.3	43.3	43.3	43.3	1
10:54	43.35	43.35	43.35	43.35	0
10:53	43.35	43.35	43.35	43.35	1
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.5	43.5	43.5	0
10:50	43.5	43.5	43.5	43.5	4
10:49	43.45	43.45	43.45	43.45	0
10:48	43.45	43.45	43.45	43.45	0
10:47	43.45	43.45	43.45	43.45	3
10:46	43.35	43.35	43.35	43.35	0
10:45	43.35	43.35	43.35	43.35	0
10:44	43.35	43.35	43.35	43.35	0
10:43	43.35	43.35	43.35	43.35	0
10:42	43.35	43.35	43.35	43.35	0
10:41	43.35	43.35	43.35	43.35	0
10:40	43.35	43.35	43.35	43.35	0
10:39	43.35	43.35	43.35	43.35	0
10:38	43.35	43.35	43.35	43.35	0
10:37	43.35	43.35	43.35	43.35	16
10:36	43.45	43.45	43.45	43.45	0
10:35	43.45	43.45	43.45	43.45	0
10:34	43.45	43.45	43.45	43.45	0
10:33	43.45	43.45	43.45	43.45	0
10:32	43.45	43.45	43.45	43.45	0
10:31	43.45	43.45	43.45	43.45	0
10:30	43.45	43.45	43.45	43.45	12
10:29	43.35	43.35	43.35	43.35	0
10:28	43.35	43.35	43.35	43.35	0
10:27	43.35	43.35	43.35	43.35	0
10:26	43.35	43.35	43.35	43.35	0
10:25	43.35	43.35	43.35	43.35	1
10:24	43.35	43.35	43.35	43.35	7
10:23	43.05	43.05	43.05	43.05	0
10:22	43.05	43.05	43.05	43.05	4
10:21	43.2	43.2	43.2	43.2	0
10:20	43.2	43.2	43.2	43.2	0
10:19	43.2	43.2	43.2	43.2	3
10:18	43.2	43.2	43.2	43.2	0
10:17	43.2	43.2	43.2	43.2	1
10:16	43.25	43.25	43.25	43.25	0
10:15	43.25	43.25	43.25	43.25	37
10:14	43	43	43	43	0
10:13	43	43	43	43	0
10:12	43	43	43	43	0
10:11	43	43	43	43	0
10:10	43	43	43	43	0
10:09	43	43	43	43	0
10:08	43	43	43	43	0
10:07	43	43	43	43	0
10:06	43	43	43	43	0
10:05	43	43	43	43	0
10:04	43	43	43	43	0
10:03	43	43	43	43	15
10:02	42.7	42.7	42.7	42.7	0
10:01	42.7	42.7	42.7	42.7	0
10:00	42.7	42.7	42.7	42.7	0
09:59	42.7	42.7	42.7	42.7	0
09:58	42.7	42.7	42.7	42.7	30
09:57	43	43	43	43	0
09:56	43	43	43	43	0
09:55	43	43	43	43	0
09:54	43	43	43	43	0
09:53	43	43	43	43	0
09:52	43	43	43	43	0
09:51	43	43	43	43	0
09:50	43	43	43	43	0
09:49	43	43	43	43	0
09:48	43	43	43	43	0
09:47	43	43	43	43	0
09:46	43	43	43	43	15
09:45	43	43	43	43	0
09:44	43	43	43	43	4
09:43	43.2	43.3	43.3	43.2	22
09:42	43.3	43.3	43.3	43.3	0
09:41	43.3	43.3	43.3	43.3	0
09:40	43.3	43.3	43.3	43.3	35
09:39	43.5	43.3	43.5	43.3	8
09:38	43.45	43.45	43.45	43.45	7
09:37	43.3	43.3	43.3	43.3	9
09:36	43.4	43.4	43.4	43.4	0
09:35	43.4	43.3	43.4	43.3	12
09:34	43.45	43.45	43.45	43.45	0
09:33	43.45	43.3	43.45	43.3	6
09:32	43.1	43.1	43.1	43.1	10
09:31	43	43	43	43	0
09:30	43	42.9	43	42.9	10
09:29	42.9	42.9	42.9	42.9	0
09:28	42.9	42.9	42.9	42.9	0
09:27	42.9	42.9	42.9	42.9	1
09:26	42.4	42.4	42.4	42.4	0
09:25	42.4	42.4	42.4	42.4	2
09:24	42.4	42.8	42.8	42.4	10
09:23	42.8	42.6	42.8	42.6	4
09:22	42.55	42.4	42.55	42.4	24
09:21	42.4	42.4	42.4	42.4	0
09:20	42.4	42.4	42.4	42.4	0
09:19	42.4	42.4	42.4	42.4	0
09:18	42.4	42.4	42.4	42.4	0
09:17	42.4	42.3	42.4	42.3	5
09:16	42.35	42.35	42.35	42.35	0
09:15	42.35	42.35	42.35	42.35	1
09:14	42.3	42.2	42.3	42.2	9
09:13	42.15	42.15	42.15	42.15	0
09:12	42.15	42.15	42.15	42.15	0
09:11	42.15	42.15	42.15	42.15	0
09:10	42.15	42.15	42.15	42.15	4
09:09	41.7	41.9	41.9	41.7	15
09:08	42.3	42.3	42.3	42.3	0
09:07	42.3	42.3	42.3	42.3	0
09:06	42.3	42.3	42.3	42.3	0
09:05	42.3	42.3	42.3	42.3	0
09:04	42.3	42.3	42.3	42.3	6
09:03	42.25	42.3	42.3	42.25	16
09:02	42	41.55	42	41.4	49
09:01	42	40.9	42	40.9	48

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)