成交	61.60	昨收	67.30
漲跌	-5.70	開盤	67.00
漲跌幅	-8.47%	最高	67.00
買進	61.60	最低	61.00
賣出	61.70	單量	1
漲停價	74.00	總量	1290
跌停價	60.60	昨量	646

委買價	委買量	委賣價	委賣量
61.60	2	61.70	1
61.50	23	61.90	4
61.40	31	62.00	1
61.30	7	62.20	3
61.20	11	62.30	4

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	12
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.5	61.5	1
13:24	61.4	61.4	61.4	61.4	6
13:23	61.5	61.6	61.8	61.5	57
13:22	61.6	61.6	61.6	61.6	2
13:21	61.7	61.5	61.7	61.5	3
13:20	61.5	61.5	61.5	61.5	0
13:19	61.5	61.5	61.5	61.5	2
13:18	61.6	61.6	61.6	61.6	1
13:17	61.5	61.5	61.5	61.5	0
13:16	61.5	61.5	61.5	61.5	0
13:15	61.5	61.5	61.5	61.5	16
13:14	61.6	61.6	61.6	61.6	6
13:13	61.6	61.6	61.6	61.6	2
13:12	61.6	61.6	61.6	61.6	0
13:11	61.6	61.6	61.6	61.6	3
13:10	61.6	61.6	61.6	61.6	0
13:09	61.6	61.6	61.6	61.6	2
13:08	61.6	61.6	61.6	61.6	1
13:07	61.6	61.6	61.6	61.6	1
13:06	61.5	61.5	61.5	61.5	1
13:05	61.5	61.7	61.7	61.5	3
13:04	61.7	61.6	61.7	61.6	2
13:03	61.5	61.6	61.6	61.5	11
13:02	61.6	61.6	61.6	61.6	1
13:01	61.6	61.6	61.6	61.6	0
13:00	61.6	61.6	61.6	61.6	1
12:59	61.6	61.6	61.6	61.6	1
12:58	61.6	61.6	61.6	61.6	1
12:57	61.6	61.6	61.6	61.6	1
12:56	61.6	61.6	61.6	61.6	1
12:55	61.6	61.6	61.6	61.6	0
12:54	61.6	61.6	61.6	61.6	0
12:53	61.6	61.6	61.6	61.6	1
12:52	61.5	61.5	61.5	61.5	0
12:51	61.5	61.5	61.5	61.5	1
12:50	61.5	61.5	61.5	61.5	0
12:49	61.5	61.5	61.5	61.5	1
12:48	61.5	61.5	61.5	61.5	0
12:47	61.5	61.5	61.5	61.5	4
12:46	61.5	61.5	61.5	61.5	3
12:45	61.5	61.5	61.5	61.5	0
12:44	61.5	61.5	61.5	61.5	5
12:43	61.7	61.7	61.7	61.7	0
12:42	61.7	61.7	61.7	61.7	0
12:41	61.7	61.7	61.7	61.7	0
12:40	61.7	61.7	61.7	61.7	1
12:39	61.5	61.7	61.7	61.5	101
12:38	61.6	61.6	61.6	61.6	0
12:37	61.6	61.6	61.6	61.6	3
12:36	61.6	61.6	61.6	61.6	6
12:35	61.7	61.7	61.7	61.7	1
12:34	61.8	61.8	61.8	61.8	1
12:33	61.8	61.8	61.8	61.8	2
12:32	61.8	61.8	61.8	61.8	0
12:31	61.8	61.8	61.8	61.8	0
12:30	61.8	61.8	61.8	61.8	3
12:29	61.7	61.6	61.7	61.6	16
12:28	61.5	61.5	61.5	61.5	2
12:27	61.5	61.5	61.5	61.5	0
12:26	61.5	61.5	61.5	61.5	2
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	1
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	1
12:21	61.6	61.6	61.6	61.6	0
12:20	61.6	61.6	61.6	61.6	1
12:19	61.6	61.6	61.6	61.6	0
12:18	61.6	61.6	61.6	61.6	0
12:17	61.6	61.6	61.6	61.6	1
12:16	61.6	61.6	61.6	61.6	0
12:15	61.6	61.6	61.6	61.6	2
12:14	61.6	61.6	61.6	61.6	0
12:13	61.6	61.6	61.6	61.6	1
12:12	61.6	61.7	61.7	61.6	2
12:11	61.6	61.6	61.6	61.6	1
12:10	61.6	61.6	61.6	61.6	0
12:09	61.6	61.6	61.6	61.6	0
12:08	61.6	61.6	61.6	61.6	0
12:07	61.6	61.6	61.6	61.6	0
12:06	61.6	61.6	61.6	61.6	0
12:05	61.6	61.6	61.6	61.6	1
12:04	61.7	61.7	61.7	61.7	0
12:03	61.7	61.7	61.7	61.7	0
12:02	61.7	61.7	61.7	61.7	0
12:01	61.7	61.7	61.7	61.7	0
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	61.7	61.7	61.7	0
11:58	61.7	61.7	61.7	61.7	0
11:57	61.7	61.7	61.7	61.7	0
11:56	61.7	61.7	61.7	61.7	0
11:55	61.7	61.7	61.7	61.7	0
11:54	61.7	61.7	61.7	61.7	0
11:53	61.7	61.7	61.7	61.7	0
11:52	61.7	61.7	61.7	61.7	3
11:51	61.7	61.7	61.7	61.7	0
11:50	61.7	61.7	61.7	61.7	0
11:49	61.7	61.7	61.7	61.7	0
11:48	61.7	61.7	61.7	61.7	0
11:47	61.7	61.7	61.7	61.7	1
11:46	61.4	61.4	61.4	61.4	0
11:45	61.4	61.4	61.4	61.4	0
11:44	61.4	61.5	61.5	61.4	5
11:43	61.4	61.4	61.4	61.4	5
11:42	61.5	61.5	61.5	61.5	4
11:41	61.4	61.4	61.4	61.4	0
11:40	61.4	61.4	61.4	61.4	0
11:39	61.4	61.4	61.4	61.4	1
11:38	61.5	61.5	61.5	61.5	0
11:37	61.5	61.5	61.5	61.5	1
11:36	61.5	61.5	61.5	61.5	2
11:35	61.4	61.4	61.4	61.4	4
11:34	61.7	61.7	61.7	61.7	0
11:33	61.7	61.5	61.7	61.5	4
11:32	61.5	61.5	61.5	61.5	1
11:31	61.5	61.5	61.5	61.5	0
11:30	61.5	61.5	61.5	61.5	0
11:29	61.5	61.5	61.5	61.5	1
11:28	61.5	61.5	61.5	61.5	0
11:27	61.5	61.5	61.5	61.5	0
11:26	61.5	61.5	61.5	61.5	0
11:25	61.5	61.5	61.5	61.5	0
11:24	61.5	61.5	61.5	61.5	0
11:23	61.5	61.5	61.5	61.5	0
11:22	61.5	61.5	61.5	61.5	0
11:21	61.5	61.6	61.6	61.5	43
11:20	61.7	61.7	61.7	61.7	0
11:19	61.7	61.7	61.7	61.7	0
11:18	61.7	61.7	61.7	61.7	0
11:17	61.7	61.7	61.7	61.7	1
11:16	61.8	61.8	61.8	61.8	0
11:15	61.8	61.8	61.8	61.8	0
11:14	61.8	61.8	61.8	61.8	0
11:13	61.8	61.8	61.8	61.8	0
11:12	61.8	61.8	61.8	61.8	25
11:11	62.2	62.2	62.2	62.2	0
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	0
11:07	62.2	62.2	62.2	62.2	0
11:06	62.2	62.1	62.2	62.1	13
11:05	62.1	62.1	62.1	62.1	0
11:04	62.1	62.1	62.1	62.1	1
11:03	62.1	62.1	62.1	62.1	0
11:02	62.1	62.1	62.1	62.1	0
11:01	62.1	62.1	62.1	62.1	3
11:00	62	62	62	62	0
10:59	62	62	62	62	0
10:58	62	62	62	62	0
10:57	62	62	62	62	0
10:56	62	62	62	62	0
10:55	62	62	62	62	2
10:54	62	62	62	62	0
10:53	62	62	62	62	0
10:52	62	62	62	62	0
10:51	62	61.7	62	61.7	8
10:50	61.5	61.5	61.5	61.5	0
10:49	61.5	61.5	61.5	61.5	21
10:48	62	62	62	62	0
10:47	62	62	62	62	0
10:46	62	62	62	62	0
10:45	62	62	62	62	0
10:44	62	62	62	62	2
10:43	62	62	62	62	1
10:42	62.1	62.1	62.1	62.1	0
10:41	62.1	62.1	62.1	62.1	1
10:40	62	62	62	62	0
10:39	62	62	62	62	12
10:38	61.5	61.5	61.5	61.5	0
10:37	61.5	61.5	61.5	61.5	0
10:36	61.5	61.5	61.5	61.5	0
10:35	61.5	61.5	61.5	61.5	0
10:34	61.5	61.5	61.5	61.5	0
10:33	61.5	61.5	61.5	61.5	0
10:32	61.5	61.5	61.5	61.5	1
10:31	61.5	61.5	61.5	61.5	13
10:30	61.3	61.3	61.3	61.3	0
10:29	61.3	61.3	61.3	61.3	0
10:28	61.3	61.3	61.3	61.3	0
10:27	61.3	61.3	61.3	61.3	1
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	5
10:24	61.9	61.9	61.9	61.9	0
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	3
10:21	61.6	61.6	61.6	61.6	8
10:20	61.9	61.9	61.9	61.9	0
10:19	61.9	61.9	61.9	61.9	0
10:18	61.9	61.8	61.9	61.8	9
10:17	61.9	61.9	61.9	61.9	0
10:16	61.9	61.9	61.9	61.9	0
10:15	61.9	61.9	61.9	61.9	3
10:14	62	62	62	62	0
10:13	62	62	62	62	2
10:12	62	62	62	62	1
10:11	62	62	62	62	0
10:10	62	62	62	62	9
10:09	62	62	62	62	4
10:08	62	62	62	62	51
10:07	61.5	61.5	61.5	61.5	0
10:06	61.5	61.5	61.5	61.5	19
10:05	61.6	61.6	61.6	61.6	0
10:04	61.6	61.6	61.6	61.6	0
10:03	61.6	61.6	61.6	61.6	8
10:02	61.8	61.8	61.8	61.8	1
10:01	61.9	61.9	61.9	61.9	0
10:00	61.9	61.9	61.9	61.9	14
09:59	62	62.1	62.1	62	17
09:58	62.4	62.4	62.4	62.4	6
09:57	61.9	61.9	61.9	61.9	0
09:56	61.9	61.9	61.9	61.9	0
09:55	61.9	61.9	61.9	61.9	1
09:54	61.9	61.9	61.9	61.9	16
09:53	62	62.1	62.3	62	20
09:52	62	62	62	62	0
09:51	62	62.3	62.3	62	3
09:50	62.3	61.9	62.3	61.9	11
09:49	62	62	62	62	8
09:48	61.5	61.5	61.5	61.5	0
09:47	61.5	61.5	61.5	61.5	3
09:46	61.5	61.4	61.6	61.4	9
09:45	61.2	61.2	61.2	61.2	8
09:44	61.2	61.2	61.2	61.2	0
09:43	61.2	61.2	61.2	61.2	8
09:42	61	61.4	61.4	61	53
09:41	61.7	61.7	61.7	61.7	0
09:40	61.7	61.7	61.7	61.7	2
09:39	62	61.8	62	61.8	62
09:38	62.1	62.4	62.4	62.1	17
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.7	62.7	62.6	13
09:35	62.8	62.8	62.8	62.8	14
09:34	62.9	62.9	62.9	62.9	0
09:33	62.9	62.9	62.9	62.9	0
09:32	62.9	62.8	62.9	62.8	4
09:31	62.7	62.7	62.7	62.7	4
09:30	62.7	62.7	62.7	62.7	0
09:29	62.7	62.7	62.7	62.7	4
09:28	62.7	62.7	62.7	62.7	1
09:27	62.6	62.5	62.6	62.3	7
09:26	62.2	62.2	62.2	62.1	49
09:25	62.2	62.3	62.3	62.2	9
09:24	62.4	62.5	62.5	62.4	27
09:23	62.6	62.6	62.6	62.6	3
09:22	62.6	62.6	62.6	62.6	6
09:21	62.6	62.7	62.7	62.6	6
09:20	62.7	62.6	62.7	62.6	6
09:19	62.5	62.5	62.5	62.5	7
09:18	62.5	62.6	62.6	62.5	21
09:17	62.7	62.8	62.9	62.7	16
09:16	62.8	62.8	63.1	62.8	8
09:15	63	63.1	63.5	62.7	37
09:14	63.5	63.5	63.5	63.5	3
09:13	63.3	63.5	63.5	63.1	22
09:12	64	64	64	63.5	33
09:11	64	64.1	64.1	64	22
09:10	64.1	64.4	64.5	64.1	12
09:09	64.1	64.2	64.2	64.1	11
09:08	64.2	64.2	64.2	64.2	4
09:07	64.5	64.3	64.5	64.3	7
09:06	64.3	64.7	64.7	64.3	16
09:05	64.8	65	65	64.8	11
09:04	64.8	65.2	65.2	64.8	6
09:03	64.7	64.7	64.7	64.7	3
09:02	64.7	66.3	66.3	64.7	27
09:01	66.5	67	67	66.5	8

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)