成交	31.00	昨收	31.35
漲跌	-0.35	開盤	31.55
漲跌幅	-1.12%	最高	32.20
買進	31.00	最低	30.90
賣出	31.10	單量	3
漲停價	34.45	總量	480
跌停價	28.25	昨量	407

委買價	委買量	委賣價	委賣量
31.00	2	31.10	5
30.90	9	31.35	3
30.85	1	31.40	10
30.80	14	31.50	20
30.70	2	31.55	1

時間	成交	開	高	低	量
13:30	31	31	31	31	31
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.9	30.9	30.9	0
13:24	30.9	30.9	30.9	30.9	0
13:23	30.9	30.9	30.9	30.9	0
13:22	30.9	30.9	30.9	30.9	0
13:21	30.9	30.9	30.9	30.9	0
13:20	30.9	30.9	30.9	30.9	0
13:19	30.9	30.9	30.9	30.9	0
13:18	30.9	30.9	30.9	30.9	0
13:17	30.9	30.9	30.9	30.9	1
13:16	30.9	30.9	30.9	30.9	0
13:15	30.9	31	31	30.9	33
13:14	31	31.15	31.15	31	39
13:13	31.2	31.2	31.2	31.2	6
13:12	31.2	31.2	31.2	31.2	1
13:11	31.2	31.2	31.2	31.2	0
13:10	31.2	31.2	31.2	31.2	1
13:09	31.1	31.1	31.1	31.1	0
13:08	31.1	31.1	31.1	31.1	0
13:07	31.1	31.1	31.1	31.1	10
13:06	31.2	31.2	31.2	31.2	0
13:05	31.2	31.2	31.2	31.2	1
13:04	31.2	31.2	31.2	31.2	1
13:03	31.2	31.2	31.2	31.2	0
13:02	31.2	31.2	31.2	31.2	2
13:01	31.2	31.2	31.2	31.2	0
13:00	31.2	31.25	31.25	31.2	3
12:59	31.2	31.2	31.2	31.2	1
12:58	31.25	31.25	31.25	31.25	1
12:57	31.25	31.25	31.25	31.25	0
12:56	31.25	31.25	31.25	31.25	0
12:55	31.25	31.25	31.25	31.25	1
12:54	31.2	31.2	31.2	31.2	0
12:53	31.2	31.2	31.2	31.2	0
12:52	31.2	31.2	31.2	31.2	0
12:51	31.2	31.2	31.2	31.2	0
12:50	31.2	31.2	31.2	31.2	0
12:49	31.2	31.2	31.2	31.2	5
12:48	31.2	31.2	31.2	31.2	0
12:47	31.2	31.2	31.2	31.2	3
12:46	31.3	31.3	31.3	31.3	3
12:45	31.4	31.4	31.4	31.4	0
12:44	31.4	31.4	31.4	31.4	0
12:43	31.4	31.4	31.4	31.4	0
12:42	31.4	31.4	31.4	31.4	2
12:41	31.3	31.3	31.3	31.3	0
12:40	31.3	31.3	31.3	31.3	0
12:39	31.3	31.3	31.3	31.3	0
12:38	31.3	31.3	31.3	31.3	0
12:37	31.3	31.3	31.3	31.3	0
12:36	31.3	31.3	31.3	31.3	0
12:35	31.3	31.3	31.3	31.3	0
12:34	31.3	31.3	31.3	31.3	1
12:33	31	31	31	31	0
12:32	31	31.25	31.25	31	49
12:31	31.2	31.2	31.2	31.2	0
12:30	31.2	31.2	31.2	31.2	0
12:29	31.2	31.2	31.2	31.2	0
12:28	31.2	31.2	31.2	31.2	0
12:27	31.2	31.2	31.2	31.2	0
12:26	31.2	31.2	31.2	31.2	0
12:25	31.2	31.2	31.2	31.2	0
12:24	31.2	31.2	31.2	31.2	0
12:23	31.2	31.2	31.2	31.2	0
12:22	31.2	31.2	31.2	31.2	0
12:21	31.2	31.3	31.3	31.2	20
12:20	31.3	31.3	31.3	31.3	0
12:19	31.3	31.3	31.3	31.3	0
12:18	31.3	31.3	31.3	31.3	0
12:17	31.3	31.3	31.3	31.3	0
12:16	31.3	31.3	31.3	31.3	0
12:15	31.3	31.3	31.3	31.3	0
12:14	31.3	31.3	31.3	31.3	0
12:13	31.3	31.3	31.3	31.3	0
12:12	31.3	31.3	31.3	31.3	0
12:11	31.3	31.3	31.3	31.3	1
12:10	31.3	31.3	31.3	31.3	0
12:09	31.3	31.3	31.3	31.3	0
12:08	31.3	31.3	31.3	31.3	7
12:07	31.3	31.3	31.3	31.3	0
12:06	31.3	31.3	31.3	31.3	0
12:05	31.3	31.3	31.3	31.3	0
12:04	31.3	31.3	31.3	31.3	0
12:03	31.3	31.3	31.3	31.3	0
12:02	31.3	31.3	31.3	31.3	0
12:01	31.3	31.3	31.3	31.3	0
12:00	31.3	31.3	31.3	31.3	0
11:59	31.3	31.3	31.3	31.3	1
11:58	31.25	31.25	31.25	31.25	0
11:57	31.25	31.25	31.25	31.25	1
11:56	31.6	31.6	31.6	31.6	1
11:55	31.25	31.25	31.25	31.25	0
11:54	31.25	31.25	31.25	31.25	2
11:53	31.25	31.25	31.25	31.25	0
11:52	31.25	31.25	31.25	31.25	0
11:51	31.25	31.25	31.25	31.25	0
11:50	31.25	31.25	31.25	31.25	0
11:49	31.25	31.25	31.25	31.25	0
11:48	31.25	31.25	31.25	31.25	0
11:47	31.25	31.25	31.25	31.25	0
11:46	31.25	31.25	31.25	31.25	0
11:45	31.25	31.25	31.25	31.25	1
11:44	31.25	31.25	31.25	31.25	0
11:43	31.25	31.25	31.25	31.25	0
11:42	31.25	31.25	31.25	31.25	0
11:41	31.25	31.25	31.25	31.25	0
11:40	31.25	31.25	31.25	31.25	0
11:39	31.25	31.25	31.25	31.25	0
11:38	31.25	31.25	31.25	31.25	0
11:37	31.25	31.25	31.25	31.25	0
11:36	31.25	31.25	31.25	31.25	0
11:35	31.25	31.25	31.25	31.25	0
11:34	31.25	31.25	31.25	31.25	0
11:33	31.25	31.25	31.25	31.25	3
11:32	31.25	31.25	31.25	31.25	3
11:31	31.2	31.2	31.2	31.2	0
11:30	31.2	31.2	31.2	31.2	0
11:29	31.2	31.2	31.2	31.2	0
11:28	31.2	31.2	31.2	31.2	0
11:27	31.2	31.2	31.2	31.2	0
11:26	31.2	31.2	31.2	31.2	0
11:25	31.2	31.2	31.2	31.2	0
11:24	31.2	31.2	31.2	31.2	1
11:23	31.2	31.2	31.2	31.2	0
11:22	31.2	31.2	31.2	31.2	0
11:21	31.2	31.2	31.2	31.2	2
11:20	31.2	31.2	31.2	31.2	0
11:19	31.2	31.2	31.2	31.2	0
11:18	31.2	31.2	31.2	31.2	0
11:17	31.2	31.2	31.2	31.2	0
11:16	31.2	31.2	31.2	31.2	7
11:15	31.3	31.3	31.3	31.3	7
11:14	31.4	31.4	31.4	31.4	0
11:13	31.4	31.4	31.4	31.4	0
11:12	31.4	31.4	31.4	31.4	4
11:11	31.45	31.45	31.45	31.45	0
11:10	31.45	31.45	31.45	31.45	0
11:09	31.45	31.45	31.45	31.45	0
11:08	31.45	31.45	31.45	31.45	0
11:07	31.45	31.45	31.45	31.45	34
11:06	31.75	31.75	31.75	31.75	0
11:05	31.75	31.75	31.75	31.75	1
11:04	31.8	31.8	31.8	31.8	0
11:03	31.8	31.8	31.8	31.8	0
11:02	31.8	31.8	31.8	31.8	20
11:01	32	32	32	32	0
11:00	32	32	32	32	0
10:59	32	32	32	32	0
10:58	32	32	32	32	0
10:57	32	32	32	32	0
10:56	32	32	32	32	0
10:55	32	32	32	32	0
10:54	32	32	32	32	0
10:53	32	32	32	32	0
10:52	32	32	32	32	0
10:51	32	32	32	32	0
10:50	32	32	32	32	0
10:49	32	32	32	32	0
10:48	32	32	32	32	0
10:47	32	32	32	32	0
10:46	32	32	32	32	0
10:45	32	32	32	32	0
10:44	32	32	32	32	0
10:43	32	32	32	32	0
10:42	32	32	32	32	0
10:41	32	32	32	32	1
10:40	32	32	32	32	0
10:39	32	32	32	32	0
10:38	32	32	32	32	0
10:37	32	32	32	32	0
10:36	32	32	32	32	0
10:35	32	32	32	32	0
10:34	32	32	32	32	0
10:33	32	32	32	32	0
10:32	32	32	32	32	3
10:31	31.8	31.8	31.8	31.8	0
10:30	31.8	31.8	31.8	31.8	0
10:29	31.8	31.8	31.8	31.8	0
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	0
10:26	31.8	31.8	31.8	31.8	0
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	1
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.8	31.8	31.8	0
10:20	31.8	31.8	31.8	31.8	6
10:19	31.85	31.85	31.85	31.85	0
10:18	31.85	31.85	31.85	31.85	0
10:17	31.85	31.85	31.85	31.85	0
10:16	31.85	31.85	31.85	31.85	0
10:15	31.85	31.85	31.85	31.85	0
10:14	31.85	31.85	31.85	31.85	0
10:13	31.85	31.9	31.9	31.85	11
10:12	32	32	32	32	0
10:11	32	32	32	32	0
10:10	32	32	32	32	2
10:09	32	32	32	32	0
10:08	32	32	32	32	0
10:07	32	32	32	32	2
10:06	32	32	32	32	6
10:05	32.05	32.05	32.05	32.05	0
10:04	32.05	32.05	32.05	32.05	0
10:03	32.05	32.05	32.05	32.05	5
10:02	32.05	32.05	32.05	32.05	0
10:01	32.05	32.05	32.05	32.05	0
10:00	32.05	32.05	32.05	32.05	0
09:59	32.05	32.05	32.05	32.05	0
09:58	32.05	32.05	32.05	32.05	0
09:57	32.05	32.05	32.05	32.05	0
09:56	32.05	32.05	32.05	32.05	0
09:55	32.05	32.05	32.05	32.05	0
09:54	32.05	32.05	32.05	32.05	0
09:53	32.05	32.05	32.05	32.05	0
09:52	32.05	32.05	32.05	32.05	13
09:51	32.2	32.2	32.2	32.2	0
09:50	32.2	32.2	32.2	32.2	0
09:49	32.2	32.2	32.2	32.2	0
09:48	32.2	32.2	32.2	32.2	0
09:47	32.2	32.2	32.2	32.2	0
09:46	32.2	32.2	32.2	32.2	0
09:45	32.2	32.2	32.2	32.2	0
09:44	32.2	32.2	32.2	32.2	0
09:43	32.2	32.2	32.2	32.2	0
09:42	32.2	32.2	32.2	32.2	1
09:41	32.2	32.2	32.2	32.2	5
09:40	32.2	32.2	32.2	32.2	0
09:39	32.2	32.2	32.2	32.2	0
09:38	32.2	32.2	32.2	32.2	0
09:37	32.2	32.2	32.2	32.2	0
09:36	32.2	32.2	32.2	32.2	0
09:35	32.2	32.2	32.2	32.2	0
09:34	32.2	32.2	32.2	32.2	10
09:33	32.1	32.1	32.1	32.1	0
09:32	32.1	32.1	32.1	32.1	4
09:31	32.1	32.1	32.1	32.1	2
09:30	31.9	31.9	31.9	31.9	0
09:29	31.9	31.9	31.9	31.9	0
09:28	31.9	31.9	31.9	31.9	0
09:27	31.9	31.9	31.9	31.9	2
09:26	32	32	32	32	1
09:25	32.15	32.1	32.15	32.1	2
09:24	32.1	32	32.1	32	7
09:23	32	32	32	32	4
09:22	32	32	32	32	3
09:21	31.9	31.9	31.9	31.9	8
09:20	31.8	31.8	31.8	31.8	13
09:19	31.7	31.75	31.75	31.7	5
09:18	31.75	31.65	31.75	31.65	2
09:17	31.65	31.65	31.7	31.65	5
09:16	31.4	31.4	31.4	31.4	0
09:15	31.4	31.4	31.4	31.4	2
09:14	31.5	31.5	31.5	31.5	3
09:13	31.75	31.75	31.75	31.75	0
09:12	31.75	31.75	31.75	31.75	0
09:11	31.75	31.75	31.75	31.75	3
09:10	31.7	31.7	31.7	31.7	0
09:09	31.7	31.7	31.7	31.7	0
09:08	31.7	31.7	31.7	31.7	0
09:07	31.7	31.7	31.7	31.7	0
09:06	31.7	31.7	31.7	31.7	4
09:05	31.35	31	31.35	31	23
09:04	31.1	31.1	31.1	31.1	8
09:03	31.05	31.05	31.05	31.05	0
09:02	31.05	31.05	31.05	31.05	0
09:01	31.05	31.55	31.55	31.05	7

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)