成交	17.15	昨收	17.45
漲跌	-0.30	開盤	17.40
漲跌幅	-1.72%	最高	17.95
買進	17.15	最低	17.05
賣出	17.20	單量	15
漲停價	19.15	總量	7037
跌停價	15.75	昨量	8414

委買價	委買量	委賣價	委賣量
17.15	58	17.20	77
17.10	152	17.25	7
17.05	117	17.30	3
17.00	200	17.35	25
16.95	121	17.40	36

時間	成交	開	高	低	量
13:30	17.15	17.15	17.15	17.15	429
13:29	17.25	17.25	17.25	17.25	0
13:28	17.25	17.25	17.25	17.25	0
13:27	17.25	17.25	17.25	17.25	0
13:26	17.25	17.25	17.25	17.25	0
13:25	17.25	17.25	17.25	17.25	38
13:24	17.2	17.2	17.2	17.2	23
13:23	17.3	17.3	17.3	17.3	132
13:22	17.25	17.25	17.25	17.25	58
13:21	17.25	17.2	17.25	17.2	25
13:20	17.2	17.2	17.2	17.2	31
13:19	17.2	17.2	17.2	17.2	84
13:18	17.15	17.15	17.15	17.15	0
13:17	17.15	17.15	17.15	17.15	0
13:16	17.15	17.15	17.15	17.15	0
13:15	17.15	17.15	17.15	17.15	20
13:14	17.15	17.15	17.15	17.15	39
13:13	17.15	17.2	17.2	17.15	36
13:12	17.2	17.2	17.2	17.2	0
13:11	17.2	17.2	17.2	17.2	8
13:10	17.2	17.2	17.2	17.2	30
13:09	17.25	17.25	17.25	17.25	0
13:08	17.25	17.25	17.25	17.25	26
13:07	17.2	17.2	17.2	17.2	0
13:06	17.2	17.2	17.2	17.2	25
13:05	17.2	17.2	17.2	17.2	68
13:04	17.2	17.2	17.2	17.2	0
13:03	17.2	17.2	17.2	17.2	5
13:02	17.2	17.25	17.25	17.2	32
13:01	17.2	17.2	17.2	17.2	0
13:00	17.2	17.2	17.2	17.2	1
12:59	17.25	17.25	17.25	17.25	0
12:58	17.25	17.25	17.25	17.25	6
12:57	17.25	17.2	17.25	17.2	5
12:56	17.2	17.25	17.25	17.2	21
12:55	17.2	17.2	17.2	17.2	0
12:54	17.2	17.2	17.2	17.2	7
12:53	17.25	17.25	17.3	17.25	8
12:52	17.2	17.2	17.2	17.2	25
12:51	17.2	17.2	17.2	17.2	3
12:50	17.2	17.25	17.25	17.2	10
12:49	17.2	17.2	17.2	17.2	3
12:48	17.25	17.25	17.25	17.25	2
12:47	17.25	17.25	17.25	17.25	0
12:46	17.25	17.25	17.25	17.25	5
12:45	17.3	17.3	17.3	17.3	5
12:44	17.25	17.25	17.25	17.25	3
12:43	17.25	17.2	17.25	17.2	5
12:42	17.3	17.3	17.3	17.3	4
12:41	17.25	17.25	17.3	17.25	22
12:40	17.25	17.25	17.25	17.25	4
12:39	17.25	17.2	17.25	17.2	5
12:38	17.25	17.25	17.25	17.25	0
12:37	17.25	17.25	17.25	17.25	0
12:36	17.25	17.25	17.25	17.25	22
12:35	17.25	17.25	17.25	17.25	0
12:34	17.25	17.25	17.25	17.25	0
12:33	17.25	17.25	17.25	17.25	0
12:32	17.25	17.25	17.25	17.25	14
12:31	17.3	17.3	17.3	17.3	0
12:30	17.3	17.3	17.3	17.3	0
12:29	17.3	17.3	17.3	17.3	11
12:28	17.3	17.3	17.3	17.3	1
12:27	17.25	17.25	17.25	17.25	12
12:26	17.25	17.3	17.3	17.25	18
12:25	17.25	17.25	17.25	17.25	5
12:24	17.25	17.25	17.25	17.25	4
12:23	17.3	17.25	17.3	17.2	42
12:22	17.25	17.25	17.25	17.25	3
12:21	17.25	17.25	17.25	17.25	106
12:20	17.25	17.25	17.25	17.25	32
12:19	17.25	17.3	17.3	17.25	3
12:18	17.3	17.25	17.3	17.25	7
12:17	17.25	17.25	17.25	17.25	1
12:16	17.25	17.25	17.25	17.25	3
12:15	17.25	17.25	17.25	17.25	0
12:14	17.25	17.3	17.3	17.25	45
12:13	17.35	17.35	17.35	17.35	5
12:12	17.35	17.35	17.35	17.35	2
12:11	17.4	17.4	17.4	17.4	22
12:10	17.3	17.35	17.35	17.3	2
12:09	17.35	17.35	17.35	17.35	1
12:08	17.3	17.3	17.3	17.3	3
12:07	17.35	17.35	17.35	17.35	0
12:06	17.35	17.35	17.35	17.35	2
12:05	17.3	17.3	17.3	17.3	3
12:04	17.3	17.3	17.3	17.3	0
12:03	17.3	17.3	17.3	17.3	20
12:02	17.3	17.3	17.3	17.3	5
12:01	17.3	17.3	17.3	17.3	0
12:00	17.3	17.3	17.3	17.3	0
11:59	17.3	17.3	17.3	17.3	19
11:58	17.3	17.3	17.3	17.3	0
11:57	17.3	17.3	17.3	17.3	0
11:56	17.3	17.3	17.3	17.3	24
11:55	17.35	17.35	17.35	17.35	0
11:54	17.35	17.35	17.35	17.35	0
11:53	17.35	17.35	17.35	17.35	34
11:52	17.35	17.35	17.35	17.35	0
11:51	17.35	17.35	17.35	17.35	0
11:50	17.35	17.35	17.35	17.35	0
11:49	17.35	17.35	17.35	17.35	2
11:48	17.35	17.3	17.4	17.3	17
11:47	17.3	17.35	17.35	17.3	9
11:46	17.35	17.35	17.35	17.35	0
11:45	17.35	17.35	17.35	17.35	9
11:44	17.35	17.4	17.4	17.35	48
11:43	17.5	17.5	17.5	17.5	0
11:42	17.5	17.5	17.5	17.5	0
11:41	17.5	17.5	17.5	17.5	0
11:40	17.5	17.5	17.5	17.5	0
11:39	17.5	17.45	17.5	17.45	19
11:38	17.5	17.5	17.5	17.5	0
11:37	17.5	17.45	17.5	17.45	8
11:36	17.35	17.4	17.4	17.35	29
11:35	17.4	17.4	17.4	17.4	81
11:34	17.45	17.45	17.45	17.45	0
11:33	17.45	17.45	17.45	17.45	8
11:32	17.5	17.5	17.5	17.5	0
11:31	17.5	17.5	17.5	17.5	0
11:30	17.5	17.5	17.5	17.5	0
11:29	17.5	17.5	17.5	17.5	13
11:28	17.55	17.55	17.55	17.55	3
11:27	17.5	17.5	17.5	17.5	3
11:26	17.5	17.5	17.5	17.5	15
11:25	17.5	17.55	17.55	17.5	18
11:24	17.5	17.5	17.5	17.5	0
11:23	17.5	17.5	17.5	17.5	20
11:22	17.5	17.5	17.5	17.5	0
11:21	17.5	17.5	17.5	17.5	24
11:20	17.5	17.5	17.5	17.5	0
11:19	17.5	17.5	17.5	17.5	34
11:18	17.55	17.6	17.6	17.55	72
11:17	17.55	17.55	17.55	17.55	0
11:16	17.55	17.55	17.6	17.55	15
11:15	17.5	17.5	17.5	17.45	66
11:14	17.5	17.65	17.7	17.5	113
11:13	17.7	17.65	17.7	17.55	121
11:12	17.6	17.8	17.8	17.6	272
11:11	17.6	17.6	17.7	17.55	171
11:10	17.6	17.5	17.7	17.5	414
11:09	17.4	17.4	17.4	17.4	0
11:08	17.4	17.4	17.4	17.4	6
11:07	17.35	17.35	17.35	17.35	14
11:06	17.35	17.4	17.4	17.35	31
11:05	17.4	17.4	17.4	17.4	0
11:04	17.4	17.45	17.45	17.4	63
11:03	17.4	17.35	17.4	17.35	123
11:02	17.3	17.2	17.3	17.2	76
11:01	17.2	17.2	17.2	17.2	0
11:00	17.2	17.2	17.2	17.2	0
10:59	17.2	17.2	17.2	17.2	48
10:58	17.15	17.15	17.15	17.15	0
10:57	17.15	17.15	17.15	17.15	0
10:56	17.15	17.15	17.15	17.15	0
10:55	17.15	17.15	17.15	17.15	0
10:54	17.15	17.15	17.15	17.15	0
10:53	17.15	17.15	17.15	17.15	0
10:52	17.15	17.15	17.15	17.15	0
10:51	17.15	17.15	17.15	17.15	0
10:50	17.15	17.15	17.15	17.15	0
10:49	17.15	17.15	17.15	17.15	0
10:48	17.15	17.15	17.15	17.15	0
10:47	17.15	17.15	17.15	17.15	1
10:46	17.15	17.15	17.15	17.15	2
10:45	17.15	17.15	17.15	17.15	2
10:44	17.15	17.15	17.15	17.15	3
10:43	17.1	17.1	17.1	17.1	0
10:42	17.1	17.1	17.1	17.1	0
10:41	17.1	17.1	17.1	17.1	0
10:40	17.1	17.1	17.1	17.1	0
10:39	17.1	17.1	17.1	17.1	1
10:38	17.15	17.15	17.15	17.15	5
10:37	17.15	17.15	17.15	17.15	3
10:36	17.15	17.15	17.15	17.15	26
10:35	17.2	17.2	17.2	17.2	25
10:34	17.3	17.3	17.3	17.3	0
10:33	17.3	17.3	17.3	17.3	0
10:32	17.3	17.3	17.3	17.3	3
10:31	17.25	17.25	17.25	17.25	16
10:30	17.25	17.25	17.25	17.25	15
10:29	17.2	17.2	17.2	17.2	6
10:28	17.15	17.15	17.15	17.15	0
10:27	17.15	17.15	17.15	17.15	68
10:26	17.2	17.2	17.2	17.2	0
10:25	17.2	17.2	17.2	17.2	0
10:24	17.2	17.2	17.2	17.2	0
10:23	17.2	17.2	17.2	17.2	0
10:22	17.2	17.2	17.2	17.2	0
10:21	17.2	17.2	17.2	17.2	2
10:20	17.2	17.2	17.2	17.2	3
10:19	17.15	17.15	17.15	17.15	0
10:18	17.15	17.15	17.15	17.15	14
10:17	17.15	17.15	17.15	17.15	4
10:16	17.1	17.1	17.1	17.1	0
10:15	17.1	17.15	17.15	17.1	7
10:14	17.1	17.1	17.1	17.1	49
10:13	17.15	17.15	17.15	17.15	0
10:12	17.15	17.15	17.15	17.15	0
10:11	17.15	17.15	17.15	17.15	0
10:10	17.15	17.15	17.15	17.15	0
10:09	17.15	17.15	17.15	17.15	40
10:08	17.15	17.15	17.15	17.15	0
10:07	17.15	17.15	17.15	17.15	0
10:06	17.15	17.15	17.15	17.15	0
10:05	17.15	17.15	17.15	17.15	16
10:04	17.2	17.15	17.2	17.15	33
10:03	17.15	17.15	17.15	17.15	0
10:02	17.15	17.15	17.15	17.15	44
10:01	17.1	17.1	17.1	17.1	0
10:00	17.1	17.1	17.1	17.1	39
09:59	17.05	17.1	17.1	17.05	98
09:58	17.15	17.15	17.15	17.15	43
09:57	17.2	17.2	17.2	17.2	14
09:56	17.2	17.2	17.2	17.2	1
09:55	17.2	17.15	17.2	17.15	19
09:54	17.25	17.25	17.25	17.25	126
09:53	17.15	17.15	17.15	17.15	0
09:52	17.15	17.15	17.15	17.15	0
09:51	17.15	17.15	17.15	17.15	0
09:50	17.15	17.15	17.15	17.15	0
09:49	17.15	17.15	17.15	17.15	0
09:48	17.15	17.15	17.15	17.15	0
09:47	17.15	17.2	17.2	17.15	46
09:46	17.3	17.3	17.3	17.3	0
09:45	17.3	17.3	17.3	17.3	0
09:44	17.3	17.3	17.3	17.3	26
09:43	17.25	17.25	17.25	17.25	16
09:42	17.2	17.2	17.2	17.2	86
09:41	17.2	17.25	17.25	17.2	192
09:40	17.35	17.35	17.35	17.35	0
09:39	17.35	17.35	17.35	17.35	0
09:38	17.35	17.35	17.35	17.35	15
09:37	17.35	17.35	17.35	17.35	14
09:36	17.35	17.4	17.4	17.35	103
09:35	17.35	17.4	17.4	17.35	49
09:34	17.45	17.5	17.5	17.45	56
09:33	17.5	17.5	17.5	17.5	24
09:32	17.5	17.5	17.5	17.5	0
09:31	17.5	17.5	17.5	17.5	0
09:30	17.5	17.5	17.5	17.5	5
09:29	17.45	17.5	17.5	17.45	21
09:28	17.45	17.45	17.45	17.45	16
09:27	17.5	17.45	17.5	17.45	50
09:26	17.5	17.5	17.5	17.5	0
09:25	17.5	17.5	17.5	17.5	13
09:24	17.55	17.55	17.55	17.55	0
09:23	17.55	17.55	17.55	17.55	10
09:22	17.6	17.6	17.6	17.55	22
09:21	17.55	17.55	17.55	17.55	20
09:20	17.45	17.45	17.45	17.45	56
09:19	17.4	17.4	17.4	17.4	0
09:18	17.4	17.4	17.4	17.4	0
09:17	17.4	17.4	17.4	17.4	155
09:16	17.55	17.55	17.55	17.55	35
09:15	17.65	17.6	17.65	17.6	84
09:14	17.55	17.55	17.55	17.55	22
09:13	17.55	17.55	17.55	17.55	47
09:12	17.55	17.55	17.55	17.55	14
09:11	17.5	17.5	17.5	17.5	36
09:10	17.45	17.45	17.45	17.45	88
09:09	17.5	17.5	17.5	17.5	280
09:08	17.75	17.75	17.75	17.75	0
09:07	17.75	17.75	17.75	17.75	34
09:06	17.75	17.7	17.8	17.7	397
09:05	17.8	17.8	17.8	17.8	0
09:04	17.8	17.8	17.8	17.8	194
09:03	17.7	17.7	17.7	17.7	136
09:02	17.55	17.45	17.55	17.45	122
09:01	17.4	17.4	17.4	17.4	136

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)