成交	15.75	昨收	15.30
漲跌	0.45	開盤	15.55
漲跌幅	2.94%	最高	16.80
買進	15.75	最低	15.05
賣出	15.80	單量	33
漲停價	16.80	總量	9414
跌停價	13.80	昨量	5908

委買價	委買量	委賣價	委賣量
15.75	30	15.80	3
15.70	155	15.85	87
15.65	38	15.90	9
15.60	201	15.95	2
15.55	118	16.00	47

時間	成交	開	高	低	量
13:30	15.75	15.75	15.75	15.75	304
13:29	15.9	15.9	15.9	15.9	0
13:28	15.9	15.9	15.9	15.9	0
13:27	15.9	15.9	15.9	15.9	0
13:26	15.9	15.9	15.9	15.9	0
13:25	15.9	15.8	15.9	15.8	47
13:24	15.9	15.85	15.9	15.8	8
13:23	15.85	15.85	15.85	15.85	10
13:22	15.9	15.9	15.9	15.85	45
13:21	15.85	15.85	15.85	15.85	21
13:20	15.9	15.9	15.95	15.9	20
13:19	15.9	15.9	15.9	15.9	18
13:18	15.9	15.85	15.9	15.8	30
13:17	15.9	15.9	15.9	15.9	41
13:16	15.9	15.95	15.95	15.9	29
13:15	15.95	15.95	15.95	15.9	39
13:14	16	16	16	16	3
13:13	16	16	16	15.95	16
13:12	16	16	16	16	23
13:11	16	16	16	16	15
13:10	16	16	16	16	5
13:09	16	16	16.05	15.95	42
13:08	16	15.95	16	15.95	14
13:07	15.95	16	16	15.9	45
13:06	16	16.05	16.05	16	25
13:05	16.05	16	16.05	16	48
13:04	16	16	16	16	19
13:03	16.05	16.05	16.05	16	13
13:02	16.05	16.05	16.1	16.05	7
13:01	16.05	16.05	16.05	16.05	5
13:00	16.05	16.05	16.05	16.05	3
12:59	16.05	16.05	16.1	16	33
12:58	16.1	16.15	16.15	16.1	33
12:57	16.2	16.2	16.2	16.2	10
12:56	16.2	16.2	16.2	16.2	7
12:55	16.2	16.25	16.25	16.2	6
12:54	16.3	16.25	16.3	16.25	30
12:53	16.25	16.2	16.25	16.2	36
12:52	16.2	16.15	16.2	16.15	8
12:51	16.15	16.15	16.2	16.15	6
12:50	16.15	16.15	16.2	16.1	20
12:49	16.1	16.15	16.15	16.1	3
12:48	16.1	16.05	16.1	16.05	14
12:47	16.1	16.15	16.15	16.1	32
12:46	16.15	16.15	16.15	16.15	7
12:45	16.15	16.15	16.15	16.15	16
12:44	16.15	16.15	16.15	16.15	16
12:43	16.15	16.1	16.15	16.1	17
12:42	16.1	16.05	16.15	16	76
12:41	16.15	16.25	16.25	16	117
12:40	16.25	16.2	16.25	16.15	40
12:39	16.2	16.3	16.3	16.15	42
12:38	16.3	16.3	16.35	16.3	30
12:37	16.3	16.3	16.35	16.3	21
12:36	16.35	16.3	16.45	16.3	26
12:35	16.3	16.4	16.4	16.3	40
12:34	16.4	16.4	16.45	16.35	39
12:33	16.45	16.5	16.5	16.4	33
12:32	16.5	16.35	16.5	16.35	10
12:31	16.35	16.4	16.5	16.25	81
12:30	16.45	16.45	16.5	16.45	23
12:29	16.45	16.4	16.45	16.4	22
12:28	16.3	16.3	16.35	16.3	13
12:27	16.35	16.35	16.35	16.25	45
12:26	16.4	16.5	16.5	16.4	55
12:25	16.5	16.45	16.5	16.45	51
12:24	16.45	16.4	16.45	16.4	18
12:23	16.4	16.3	16.4	16.25	62
12:22	16.35	16.4	16.45	16.25	110
12:21	16.3	16.5	16.5	16.3	109
12:20	16.5	16.6	16.6	16.3	223
12:19	16.65	16.65	16.65	16.6	13
12:18	16.65	16.6	16.65	16.6	16
12:17	16.6	16.55	16.7	16.55	52
12:16	16.55	16.5	16.65	16.4	105
12:15	16.5	16.8	16.8	16.2	1483
12:14	16.8	16.8	16.8	16.8	1
12:13	16.8	16.8	16.8	16.8	1
12:12	16.8	16.8	16.8	16.8	4
12:11	16.8	16.8	16.8	16.8	0
12:10	16.8	16.8	16.8	16.8	3
12:09	16.8	16.8	16.8	16.8	0
12:08	16.8	16.8	16.8	16.8	0
12:07	16.8	16.8	16.8	16.8	0
12:06	16.8	16.8	16.8	16.8	2
12:05	16.8	16.8	16.8	16.8	4
12:04	16.8	16.8	16.8	16.8	45
12:03	16.8	16.8	16.8	16.8	0
12:02	16.8	16.8	16.8	16.8	0
12:01	16.8	16.8	16.8	16.8	0
12:00	16.8	16.8	16.8	16.8	0
11:59	16.8	16.8	16.8	16.8	1
11:58	16.8	16.8	16.8	16.8	0
11:57	16.8	16.8	16.8	16.8	0
11:56	16.8	16.8	16.8	16.8	0
11:55	16.8	16.8	16.8	16.8	0
11:54	16.8	16.8	16.8	16.8	0
11:53	16.8	16.8	16.8	16.8	8
11:52	16.8	16.8	16.8	16.8	3
11:51	16.8	16.8	16.8	16.8	0
11:50	16.8	16.8	16.8	16.8	0
11:49	16.8	16.8	16.8	16.8	0
11:48	16.8	16.8	16.8	16.8	0
11:47	16.8	16.8	16.8	16.8	0
11:46	16.8	16.8	16.8	16.8	0
11:45	16.8	16.8	16.8	16.8	0
11:44	16.8	16.8	16.8	16.8	0
11:43	16.8	16.8	16.8	16.8	0
11:42	16.8	16.8	16.8	16.8	0
11:41	16.8	16.8	16.8	16.8	0
11:40	16.8	16.8	16.8	16.8	0
11:39	16.8	16.8	16.8	16.8	0
11:38	16.8	16.8	16.8	16.8	4
11:37	16.8	16.8	16.8	16.8	0
11:36	16.8	16.8	16.8	16.8	0
11:35	16.8	16.8	16.8	16.8	1
11:34	16.8	16.8	16.8	16.8	0
11:33	16.8	16.8	16.8	16.8	0
11:32	16.8	16.8	16.8	16.8	0
11:31	16.8	16.8	16.8	16.8	0
11:30	16.8	16.8	16.8	16.8	0
11:29	16.8	16.8	16.8	16.8	0
11:28	16.8	16.8	16.8	16.8	0
11:27	16.8	16.8	16.8	16.8	0
11:26	16.8	16.8	16.8	16.8	0
11:25	16.8	16.8	16.8	16.8	2
11:24	16.8	16.8	16.8	16.8	0
11:23	16.8	16.8	16.8	16.8	1
11:22	16.8	16.8	16.8	16.8	0
11:21	16.8	16.8	16.8	16.8	10
11:20	16.8	16.8	16.8	16.8	0
11:19	16.8	16.8	16.8	16.8	0
11:18	16.8	16.8	16.8	16.8	0
11:17	16.8	16.8	16.8	16.8	0
11:16	16.8	16.8	16.8	16.8	0
11:15	16.8	16.8	16.8	16.8	0
11:14	16.8	16.8	16.8	16.8	0
11:13	16.8	16.8	16.8	16.8	1
11:12	16.8	16.8	16.8	16.8	3
11:11	16.8	16.8	16.8	16.8	0
11:10	16.8	16.8	16.8	16.8	0
11:09	16.8	16.8	16.8	16.8	0
11:08	16.8	16.8	16.8	16.8	1
11:07	16.8	16.8	16.8	16.8	0
11:06	16.8	16.8	16.8	16.8	5
11:05	16.8	16.8	16.8	16.8	0
11:04	16.8	16.8	16.8	16.8	4
11:03	16.8	16.8	16.8	16.8	0
11:02	16.8	16.8	16.8	16.8	4
11:01	16.8	16.8	16.8	16.8	1
11:00	16.8	16.8	16.8	16.8	0
10:59	16.8	16.8	16.8	16.8	0
10:58	16.8	16.8	16.8	16.8	2
10:57	16.8	16.8	16.8	16.8	0
10:56	16.8	16.8	16.8	16.8	0
10:55	16.8	16.8	16.8	16.8	5
10:54	16.8	16.8	16.8	16.8	0
10:53	16.8	16.8	16.8	16.8	1
10:52	16.8	16.8	16.8	16.8	0
10:51	16.8	16.8	16.8	16.8	0
10:50	16.8	16.8	16.8	16.8	0
10:49	16.8	16.8	16.8	16.8	2
10:48	16.8	16.8	16.8	16.8	2
10:47	16.8	16.8	16.8	16.8	1
10:46	16.8	16.8	16.8	16.8	2
10:45	16.8	16.8	16.8	16.8	2
10:44	16.8	16.8	16.8	16.8	0
10:43	16.8	16.8	16.8	16.8	3
10:42	16.8	16.8	16.8	16.8	3
10:41	16.8	16.8	16.8	16.8	6
10:40	16.8	16.8	16.8	16.8	4
10:39	16.8	16.8	16.8	16.8	0
10:38	16.8	16.8	16.8	16.8	3
10:37	16.8	16.8	16.8	16.8	4
10:36	16.8	16.8	16.8	16.8	0
10:35	16.8	16.8	16.8	16.8	3
10:34	16.8	16.8	16.8	16.8	5
10:33	16.8	16.8	16.8	16.8	4
10:32	16.8	16.8	16.8	16.8	0
10:31	16.8	16.8	16.8	16.8	6
10:30	16.8	16.8	16.8	16.8	1
10:29	16.8	16.8	16.8	16.8	0
10:28	16.8	16.8	16.8	16.8	5
10:27	16.8	16.8	16.8	16.8	0
10:26	16.8	16.8	16.8	16.8	11
10:25	16.8	16.8	16.8	16.8	7
10:24	16.8	16.8	16.8	16.8	3
10:23	16.8	16.8	16.8	16.8	11
10:22	16.8	16.8	16.8	16.8	18
10:21	16.8	16.8	16.8	16.8	0
10:20	16.8	16.8	16.8	16.8	0
10:19	16.8	16.8	16.8	16.8	3
10:18	16.8	16.8	16.8	16.8	0
10:17	16.8	16.8	16.8	16.8	4
10:16	16.8	16.8	16.8	16.8	6
10:15	16.8	16.8	16.8	16.8	31
10:14	16.8	16.8	16.8	16.8	6
10:13	16.8	16.8	16.8	16.8	7
10:12	16.8	16.8	16.8	16.8	0
10:11	16.8	16.8	16.8	16.8	0
10:10	16.8	16.8	16.8	16.8	1
10:09	16.8	16.8	16.8	16.8	7
10:08	16.8	16.8	16.8	16.8	0
10:07	16.8	16.8	16.8	16.8	31
10:06	16.8	16.8	16.8	16.8	0
10:05	16.8	16.8	16.8	16.8	6
10:04	16.8	16.8	16.8	16.8	13
10:03	16.8	16.8	16.8	16.8	0
10:02	16.8	16.8	16.8	16.8	0
10:01	16.8	16.8	16.8	16.8	0
10:00	16.8	16.8	16.8	16.8	18
09:59	16.8	16.8	16.8	16.8	8
09:58	16.8	16.8	16.8	16.8	34
09:57	16.8	16.8	16.8	16.8	22
09:56	16.8	16.8	16.8	16.8	2
09:55	16.8	16.8	16.8	16.8	30
09:54	16.8	16.8	16.8	16.8	10
09:53	16.8	16.8	16.8	16.8	12
09:52	16.8	16.8	16.8	16.8	20
09:51	16.8	16.8	16.8	16.8	13
09:50	16.8	16.8	16.8	16.8	4
09:49	16.8	16.8	16.8	16.8	33
09:48	16.8	16.8	16.8	16.8	4
09:47	16.8	16.8	16.8	16.8	8
09:46	16.8	16.8	16.8	16.8	30
09:45	16.8	16.8	16.8	16.8	74
09:44	16.8	16.8	16.8	16.8	15
09:43	16.8	16.8	16.8	16.8	45
09:42	16.8	16.8	16.8	16.8	29
09:41	16.8	16.8	16.8	16.8	33
09:40	16.8	16.8	16.8	16.8	22
09:39	16.8	16.8	16.8	16.8	18
09:38	16.8	16.8	16.8	16.8	35
09:37	16.8	16.8	16.8	16.8	57
09:36	16.8	16.8	16.8	16.8	77
09:35	16.8	16.8	16.8	16.8	108
09:34	16.8	16.75	16.8	16.7	692
09:33	16.8	16.6	16.8	16.6	436
09:32	16.55	16.3	16.55	16.3	238
09:31	16.25	16.4	16.4	16.25	72
09:30	16.4	16.45	16.5	16.35	144
09:29	16.45	16.15	16.65	16.1	444
09:28	16.15	16.1	16.45	16	309
09:27	16.05	16.05	16.05	16.05	0
09:26	16.05	15.75	16.05	15.75	106
09:25	15.7	15.45	15.7	15.45	89
09:24	15.4	15.35	15.4	15.35	11
09:23	15.4	15.4	15.45	15.35	130
09:22	15.4	15.3	15.45	15.3	159
09:21	15.3	15.25	15.3	15.25	22
09:20	15.25	15.2	15.25	15.2	11
09:19	15.15	15.25	15.25	15.15	65
09:18	15.3	15.3	15.3	15.3	3
09:17	15.3	15.3	15.3	15.2	14
09:16	15.3	15.3	15.3	15.3	28
09:15	15.4	15.25	15.4	15.25	118
09:14	15.2	15.2	15.2	15.15	75
09:13	15.2	15.15	15.2	15.15	14
09:12	15.15	15.25	15.25	15.1	22
09:11	15.2	15.25	15.25	15.15	50
09:10	15.2	15.4	15.4	15.05	120
09:09	15.4	15.45	15.45	15.4	22
09:08	15.5	15.55	15.55	15.5	79
09:07	15.55	15.55	15.6	15.55	8
09:06	15.55	15.6	15.6	15.55	27
09:05	15.6	15.55	15.6	15.5	40
09:04	15.4	15.65	15.65	15.4	104
09:03	15.65	15.55	15.9	15.55	525
09:02	15.55	15.55	15.55	15.55	0
09:01	15.55	15.55	15.55	15.55	0

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)