成交	9.71	昨收	9.76
漲跌	-0.05	開盤	9.98
漲跌幅	-0.51%	最高	9.98
買進	9.71	最低	9.71
賣出	9.72	單量	5
漲停價	10.70	總量	88
跌停價	8.79	昨量	159

委買價	委買量	委賣價	委賣量
9.71	6	9.72	1
9.70	31	9.89	1
9.68	2	9.90	1
9.66	10	9.94	10
9.65	31	9.95	10

時間	成交	開	高	低	量
13:30	9.71	9.71	9.71	9.71	5
13:29	9.72	9.72	9.72	9.72	0
13:28	9.72	9.72	9.72	9.72	0
13:27	9.72	9.72	9.72	9.72	0
13:26	9.72	9.72	9.72	9.72	0
13:25	9.72	9.72	9.72	9.72	1
13:24	9.72	9.72	9.72	9.72	1
13:23	9.89	9.89	9.89	9.89	0
13:22	9.89	9.89	9.89	9.89	0
13:21	9.89	9.89	9.89	9.89	0
13:20	9.89	9.89	9.89	9.89	0
13:19	9.89	9.89	9.89	9.89	0
13:18	9.89	9.89	9.89	9.89	0
13:17	9.89	9.89	9.89	9.89	1
13:16	9.72	9.72	9.72	9.72	1
13:15	9.9	9.9	9.9	9.9	0
13:14	9.9	9.9	9.9	9.9	0
13:13	9.9	9.9	9.9	9.9	0
13:12	9.9	9.76	9.9	9.76	2
13:11	9.73	9.73	9.73	9.73	0
13:10	9.73	9.73	9.73	9.73	1
13:09	9.76	9.76	9.76	9.76	1
13:08	9.76	9.76	9.76	9.76	0
13:07	9.76	9.76	9.76	9.76	0
13:06	9.76	9.76	9.76	9.76	0
13:05	9.76	9.76	9.76	9.76	2
13:04	9.77	9.77	9.77	9.77	0
13:03	9.77	9.77	9.77	9.77	5
13:02	9.78	9.78	9.78	9.78	0
13:01	9.78	9.78	9.78	9.78	0
13:00	9.78	9.78	9.78	9.78	0
12:59	9.78	9.78	9.78	9.78	0
12:58	9.78	9.78	9.78	9.78	0
12:57	9.78	9.78	9.78	9.78	0
12:56	9.78	9.78	9.78	9.78	0
12:55	9.78	9.78	9.78	9.78	0
12:54	9.78	9.78	9.78	9.78	0
12:53	9.78	9.78	9.78	9.78	0
12:52	9.78	9.78	9.78	9.78	0
12:51	9.78	9.78	9.78	9.78	0
12:50	9.78	9.78	9.78	9.78	0
12:49	9.78	9.78	9.78	9.78	0
12:48	9.78	9.78	9.78	9.78	2
12:47	9.78	9.78	9.78	9.78	1
12:46	9.78	9.78	9.78	9.78	0
12:45	9.78	9.78	9.78	9.78	0
12:44	9.78	9.78	9.78	9.78	0
12:43	9.78	9.78	9.78	9.78	0
12:42	9.78	9.78	9.78	9.78	0
12:41	9.78	9.78	9.78	9.78	0
12:40	9.78	9.78	9.78	9.78	0
12:39	9.78	9.78	9.78	9.78	8
12:38	9.78	9.78	9.78	9.78	0
12:37	9.78	9.78	9.78	9.78	1
12:36	9.78	9.78	9.78	9.78	0
12:35	9.78	9.78	9.78	9.78	1
12:34	9.78	9.78	9.78	9.78	0
12:33	9.78	9.78	9.78	9.78	0
12:32	9.78	9.78	9.78	9.78	0
12:31	9.78	9.78	9.78	9.78	0
12:30	9.78	9.78	9.78	9.78	0
12:29	9.78	9.78	9.78	9.78	0
12:28	9.78	9.78	9.78	9.78	0
12:27	9.78	9.78	9.78	9.78	0
12:26	9.78	9.78	9.78	9.78	0
12:25	9.78	9.78	9.78	9.78	0
12:24	9.78	9.78	9.78	9.78	0
12:23	9.78	9.78	9.78	9.78	0
12:22	9.78	9.78	9.78	9.78	0
12:21	9.78	9.78	9.78	9.78	0
12:20	9.78	9.78	9.78	9.78	0
12:19	9.78	9.78	9.78	9.78	0
12:18	9.78	9.78	9.78	9.78	1
12:17	9.78	9.78	9.78	9.78	0
12:16	9.78	9.78	9.78	9.78	0
12:15	9.78	9.78	9.78	9.78	0
12:14	9.78	9.78	9.78	9.78	0
12:13	9.78	9.78	9.78	9.78	0
12:12	9.78	9.78	9.78	9.78	0
12:11	9.78	9.78	9.78	9.78	0
12:10	9.78	9.78	9.78	9.78	1
12:09	9.78	9.78	9.78	9.78	0
12:08	9.78	9.78	9.78	9.78	1
12:07	9.83	9.83	9.83	9.83	0
12:06	9.83	9.83	9.83	9.83	0
12:05	9.83	9.83	9.83	9.83	0
12:04	9.83	9.83	9.83	9.83	0
12:03	9.83	9.83	9.83	9.83	0
12:02	9.83	9.83	9.83	9.83	0
12:01	9.83	9.83	9.83	9.83	0
12:00	9.83	9.83	9.83	9.83	0
11:59	9.83	9.83	9.83	9.83	0
11:58	9.83	9.83	9.83	9.83	0
11:57	9.83	9.83	9.83	9.83	0
11:56	9.83	9.83	9.83	9.83	1
11:55	9.77	9.77	9.77	9.77	0
11:54	9.77	9.77	9.77	9.77	0
11:53	9.77	9.77	9.77	9.77	0
11:52	9.77	9.77	9.77	9.77	0
11:51	9.77	9.77	9.77	9.77	0
11:50	9.77	9.77	9.77	9.77	1
11:49	9.77	9.77	9.77	9.77	1
11:48	9.78	9.78	9.78	9.78	6
11:47	9.83	9.83	9.83	9.83	0
11:46	9.83	9.83	9.83	9.83	0
11:45	9.83	9.83	9.83	9.83	0
11:44	9.83	9.83	9.83	9.83	0
11:43	9.83	9.83	9.83	9.83	0
11:42	9.83	9.83	9.83	9.83	0
11:41	9.83	9.83	9.83	9.83	1
11:40	9.78	9.78	9.78	9.78	0
11:39	9.78	9.78	9.78	9.78	0
11:38	9.78	9.78	9.78	9.78	0
11:37	9.78	9.78	9.78	9.78	0
11:36	9.78	9.78	9.78	9.78	0
11:35	9.78	9.78	9.78	9.78	0
11:34	9.78	9.78	9.78	9.78	0
11:33	9.78	9.78	9.78	9.78	0
11:32	9.78	9.78	9.78	9.78	0
11:31	9.78	9.78	9.78	9.78	2
11:30	9.78	9.78	9.78	9.78	0
11:29	9.78	9.78	9.78	9.78	0
11:28	9.78	9.78	9.78	9.78	0
11:27	9.78	9.78	9.78	9.78	0
11:26	9.78	9.78	9.78	9.78	0
11:25	9.78	9.78	9.78	9.78	4
11:24	9.78	9.78	9.78	9.78	0
11:23	9.78	9.78	9.78	9.78	0
11:22	9.78	9.78	9.78	9.78	0
11:21	9.78	9.78	9.78	9.78	1
11:20	9.78	9.78	9.78	9.78	0
11:19	9.78	9.78	9.78	9.78	0
11:18	9.78	9.78	9.78	9.78	0
11:17	9.78	9.78	9.78	9.78	0
11:16	9.78	9.78	9.78	9.78	0
11:15	9.78	9.78	9.78	9.78	0
11:14	9.78	9.78	9.78	9.78	0
11:13	9.78	9.78	9.78	9.78	0
11:12	9.78	9.78	9.78	9.78	0
11:11	9.78	9.78	9.78	9.78	0
11:10	9.78	9.78	9.78	9.78	0
11:09	9.78	9.78	9.78	9.78	0
11:08	9.78	9.78	9.78	9.78	0
11:07	9.78	9.78	9.78	9.78	0
11:06	9.78	9.78	9.78	9.78	0
11:05	9.78	9.78	9.78	9.78	0
11:04	9.78	9.8	9.8	9.78	3
11:03	9.78	9.78	9.78	9.78	0
11:02	9.78	9.78	9.78	9.78	3
11:01	9.78	9.78	9.78	9.78	0
11:00	9.78	9.78	9.78	9.78	0
10:59	9.78	9.78	9.78	9.78	0
10:58	9.78	9.78	9.78	9.78	0
10:57	9.78	9.78	9.78	9.78	0
10:56	9.78	9.78	9.78	9.78	0
10:55	9.78	9.78	9.78	9.78	0
10:54	9.78	9.78	9.78	9.78	0
10:53	9.78	9.78	9.78	9.78	0
10:52	9.78	9.78	9.78	9.78	0
10:51	9.78	9.78	9.78	9.78	1
10:50	9.78	9.78	9.78	9.78	0
10:49	9.78	9.78	9.78	9.78	0
10:48	9.78	9.78	9.78	9.78	0
10:47	9.78	9.78	9.78	9.78	0
10:46	9.78	9.78	9.78	9.78	0
10:45	9.78	9.78	9.78	9.78	1
10:44	9.78	9.78	9.78	9.78	0
10:43	9.78	9.78	9.78	9.78	0
10:42	9.78	9.78	9.78	9.78	0
10:41	9.78	9.78	9.78	9.78	0
10:40	9.78	9.78	9.78	9.78	0
10:39	9.78	9.78	9.78	9.78	0
10:38	9.78	9.78	9.78	9.78	0
10:37	9.78	9.78	9.78	9.78	0
10:36	9.78	9.78	9.78	9.78	0
10:35	9.78	9.78	9.78	9.78	0
10:34	9.78	9.78	9.78	9.78	0
10:33	9.78	9.78	9.78	9.78	0
10:32	9.78	9.78	9.78	9.78	1
10:31	9.78	9.78	9.78	9.78	0
10:30	9.78	9.78	9.78	9.78	0
10:29	9.78	9.78	9.78	9.78	0
10:28	9.78	9.78	9.78	9.78	0
10:27	9.78	9.78	9.78	9.78	0
10:26	9.78	9.78	9.78	9.78	0
10:25	9.78	9.78	9.78	9.78	0
10:24	9.78	9.78	9.78	9.78	0
10:23	9.78	9.78	9.78	9.78	0
10:22	9.78	9.78	9.78	9.78	1
10:21	9.78	9.78	9.78	9.78	1
10:20	9.77	9.77	9.77	9.77	0
10:19	9.77	9.77	9.77	9.77	0
10:18	9.77	9.77	9.77	9.77	0
10:17	9.77	9.77	9.77	9.77	0
10:16	9.77	9.77	9.77	9.77	0
10:15	9.77	9.77	9.77	9.77	0
10:14	9.77	9.77	9.77	9.77	0
10:13	9.77	9.77	9.77	9.77	0
10:12	9.77	9.77	9.77	9.77	0
10:11	9.77	9.77	9.77	9.77	0
10:10	9.77	9.77	9.77	9.77	0
10:09	9.77	9.77	9.77	9.77	0
10:08	9.77	9.77	9.77	9.77	6
10:07	9.77	9.77	9.77	9.77	0
10:06	9.77	9.77	9.77	9.77	0
10:05	9.77	9.77	9.77	9.77	0
10:04	9.77	9.77	9.77	9.77	0
10:03	9.77	9.77	9.77	9.77	0
10:02	9.77	9.77	9.77	9.77	0
10:01	9.77	9.77	9.77	9.77	0
10:00	9.77	9.79	9.79	9.77	13
09:59	9.77	9.77	9.77	9.77	0
09:58	9.77	9.77	9.77	9.77	0
09:57	9.77	9.77	9.77	9.77	0
09:56	9.77	9.77	9.77	9.77	0
09:55	9.77	9.77	9.77	9.77	0
09:54	9.77	9.77	9.77	9.77	0
09:53	9.77	9.77	9.77	9.77	0
09:52	9.77	9.77	9.77	9.77	0
09:51	9.77	9.77	9.77	9.77	0
09:50	9.77	9.77	9.77	9.77	0
09:49	9.77	9.77	9.77	9.77	0
09:48	9.77	9.77	9.77	9.77	0
09:47	9.77	9.77	9.77	9.77	0
09:46	9.77	9.77	9.77	9.77	0
09:45	9.77	9.77	9.77	9.77	0
09:44	9.77	9.77	9.77	9.77	0
09:43	9.77	9.77	9.77	9.77	0
09:42	9.77	9.77	9.77	9.77	0
09:41	9.77	9.77	9.77	9.77	0
09:40	9.77	9.77	9.77	9.77	0
09:39	9.77	9.77	9.77	9.77	0
09:38	9.77	9.77	9.77	9.77	0
09:37	9.77	9.77	9.77	9.77	0
09:36	9.77	9.77	9.77	9.77	0
09:35	9.77	9.77	9.77	9.77	0
09:34	9.77	9.77	9.77	9.77	0
09:33	9.77	9.77	9.77	9.77	0
09:32	9.77	9.77	9.77	9.77	0
09:31	9.77	9.77	9.77	9.77	0
09:30	9.77	9.77	9.77	9.77	0
09:29	9.77	9.77	9.77	9.77	0
09:28	9.77	9.77	9.77	9.77	0
09:27	9.77	9.77	9.77	9.77	0
09:26	9.77	9.77	9.77	9.77	0
09:25	9.77	9.77	9.77	9.77	0
09:24	9.77	9.77	9.77	9.77	0
09:23	9.77	9.77	9.77	9.77	0
09:22	9.77	9.77	9.77	9.77	1
09:21	9.76	9.76	9.76	9.76	1
09:20	9.98	9.98	9.98	9.98	0
09:19	9.98	9.98	9.98	9.98	0
09:18	9.98	9.98	9.98	9.98	0
09:17	9.98	9.98	9.98	9.98	0
09:16	9.98	9.98	9.98	9.98	0
09:15	9.98	9.98	9.98	9.98	0
09:14	9.98	9.98	9.98	9.98	0
09:13	9.98	9.98	9.98	9.98	0
09:12	9.98	9.98	9.98	9.98	0
09:11	9.98	9.98	9.98	9.98	0
09:10	9.98	9.98	9.98	9.98	0
09:09	9.98	9.98	9.98	9.98	0
09:08	9.98	9.98	9.98	9.98	0
09:07	9.98	9.98	9.98	9.98	0
09:06	9.98	9.98	9.98	9.98	0
09:05	9.98	9.98	9.98	9.98	0
09:04	9.98	9.98	9.98	9.98	0
09:03	9.98	9.98	9.98	9.98	0
09:02	9.98	9.98	9.98	9.98	0
09:01	9.98	9.98	9.98	9.98	3

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)