成交	38.85	昨收	36.50
漲跌	2.35	開盤	38.15
漲跌幅	6.44%	最高	40.05
買進	38.85	最低	37.80
賣出	38.90	單量	1
漲停價	40.15	總量	490
跌停價	32.85	昨量	377

委買價	委買量	委賣價	委賣量
38.85	4	38.90	5
38.55	7	39.00	7
38.40	13	39.20	2
38.35	1	39.30	4
38.30	1	39.40	1

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	14
13:29	38.4	38.4	38.4	38.4	0
13:28	38.4	38.4	38.4	38.4	0
13:27	38.4	38.4	38.4	38.4	0
13:26	38.4	38.4	38.4	38.4	0
13:25	38.4	38.8	38.8	38.4	6
13:24	38.4	38.4	38.4	38.4	2
13:23	38.4	38.4	38.4	38.4	3
13:22	38.35	38.35	38.35	38.35	0
13:21	38.35	38.35	38.35	38.35	0
13:20	38.35	38.35	38.35	38.35	2
13:19	38.5	38.5	38.5	38.5	1
13:18	38.5	38.5	38.5	38.5	0
13:17	38.5	38.55	38.55	38.5	8
13:16	38.6	38.6	38.6	38.6	6
13:15	38.6	38.6	38.6	38.6	4
13:14	38.7	38.7	38.7	38.7	0
13:13	38.7	38.7	38.7	38.7	0
13:12	38.7	38.7	38.7	38.7	0
13:11	38.7	38.7	38.7	38.7	0
13:10	38.7	38.7	38.7	38.7	0
13:09	38.7	38.7	38.7	38.7	2
13:08	38.55	38.55	38.55	38.55	0
13:07	38.55	38.6	38.6	38.55	3
13:06	38.7	38.7	38.7	38.7	0
13:05	38.7	38.7	38.7	38.7	0
13:04	38.7	38.7	38.7	38.7	0
13:03	38.7	38.7	38.7	38.7	0
13:02	38.7	38.7	38.7	38.7	1
13:01	38.7	38.7	38.7	38.7	0
13:00	38.7	38.7	38.7	38.7	0
12:59	38.7	38.7	38.7	38.7	0
12:58	38.7	38.7	38.7	38.7	0
12:57	38.7	38.7	38.7	38.7	3
12:56	38.5	38.5	38.5	38.5	0
12:55	38.5	38.5	38.5	38.5	2
12:54	38.5	38.5	38.5	38.5	0
12:53	38.5	38.5	38.5	38.5	0
12:52	38.5	38.5	38.5	38.5	0
12:51	38.5	38.5	38.5	38.5	0
12:50	38.5	38.5	38.5	38.5	0
12:49	38.5	38.5	38.5	38.5	0
12:48	38.5	38.5	38.5	38.5	0
12:47	38.5	38.5	38.5	38.5	0
12:46	38.5	38.5	38.5	38.5	0
12:45	38.5	38.5	38.5	38.5	0
12:44	38.5	38.5	38.5	38.5	0
12:43	38.5	38.5	38.5	38.5	1
12:42	38.5	38.5	38.5	38.5	1
12:41	38.6	38.6	38.6	38.6	0
12:40	38.6	38.6	38.6	38.6	1
12:39	38.65	38.65	38.65	38.65	1
12:38	38.65	38.65	38.65	38.65	0
12:37	38.65	38.65	38.65	38.65	0
12:36	38.65	38.6	38.65	38.6	5
12:35	38.6	38.6	38.6	38.6	0
12:34	38.6	38.6	38.6	38.6	0
12:33	38.6	38.6	38.6	38.6	2
12:32	38.6	38.6	38.6	38.6	0
12:31	38.6	38.6	38.6	38.6	0
12:30	38.6	38.6	38.6	38.6	0
12:29	38.6	38.6	38.6	38.6	0
12:28	38.6	38.6	38.6	38.6	0
12:27	38.6	38.6	38.6	38.6	0
12:26	38.6	38.6	38.6	38.6	0
12:25	38.6	38.6	38.6	38.6	1
12:24	38.55	38.55	38.55	38.55	0
12:23	38.55	38.55	38.55	38.55	0
12:22	38.55	38.55	38.55	38.55	0
12:21	38.55	38.55	38.55	38.55	0
12:20	38.55	38.55	38.55	38.55	0
12:19	38.55	38.55	38.55	38.55	0
12:18	38.55	38.55	38.55	38.55	0
12:17	38.55	38.55	38.55	38.55	0
12:16	38.55	38.55	38.55	38.55	0
12:15	38.55	38.55	38.55	38.55	0
12:14	38.55	38.55	38.55	38.55	0
12:13	38.55	38.55	38.55	38.55	1
12:12	38.55	38.55	38.55	38.55	1
12:11	38.25	38.25	38.25	38.25	0
12:10	38.25	38.25	38.25	38.25	0
12:09	38.25	38.25	38.25	38.25	0
12:08	38.25	38.25	38.25	38.25	0
12:07	38.25	38.25	38.25	38.25	0
12:06	38.25	38.25	38.25	38.25	0
12:05	38.25	38.25	38.25	38.25	0
12:04	38.25	38.25	38.25	38.25	0
12:03	38.25	38.25	38.25	38.25	0
12:02	38.25	38.25	38.25	38.25	0
12:01	38.25	38.25	38.25	38.25	0
12:00	38.25	38.3	38.3	38.25	3
11:59	38.3	38.3	38.3	38.3	0
11:58	38.3	38.3	38.3	38.3	0
11:57	38.3	38.3	38.3	38.3	1
11:56	38.3	38.3	38.3	38.3	1
11:55	38.3	38.3	38.3	38.3	0
11:54	38.3	38.3	38.3	38.3	0
11:53	38.3	38.3	38.3	38.3	0
11:52	38.3	38.3	38.3	38.3	1
11:51	38.3	38.3	38.3	38.3	0
11:50	38.3	38.3	38.3	38.3	0
11:49	38.3	38.3	38.3	38.3	2
11:48	38.35	38.55	38.55	38.35	9
11:47	38.8	38.8	38.8	38.8	0
11:46	38.8	38.8	38.8	38.8	0
11:45	38.8	38.8	38.8	38.8	0
11:44	38.8	38.8	38.8	38.8	0
11:43	38.8	38.8	38.8	38.8	0
11:42	38.8	38.8	38.8	38.8	1
11:41	38.85	38.85	38.85	38.85	0
11:40	38.85	38.85	38.85	38.85	0
11:39	38.85	38.85	38.85	38.85	0
11:38	38.85	38.85	38.85	38.85	0
11:37	38.85	38.85	38.85	38.85	0
11:36	38.85	38.85	38.85	38.85	0
11:35	38.85	38.85	38.85	38.85	0
11:34	38.85	38.85	38.85	38.85	0
11:33	38.85	38.85	38.85	38.85	2
11:32	38.9	38.9	38.9	38.9	0
11:31	38.9	38.9	38.9	38.9	0
11:30	38.9	38.9	38.9	38.9	2
11:29	38.85	38.85	38.85	38.85	0
11:28	38.85	38.85	38.85	38.85	0
11:27	38.85	38.85	38.85	38.85	0
11:26	38.85	38.85	38.85	38.85	1
11:25	38.5	38.5	38.5	38.5	0
11:24	38.5	38.5	38.5	38.5	0
11:23	38.5	38.5	38.5	38.5	1
11:22	38.55	38.55	38.55	38.55	0
11:21	38.55	38.55	38.8	38.55	4
11:20	38.55	38.55	38.55	38.55	0
11:19	38.55	38.55	38.55	38.55	0
11:18	38.55	38.55	38.55	38.55	0
11:17	38.55	38.55	38.55	38.55	4
11:16	38.55	38.55	38.55	38.55	0
11:15	38.55	38.55	38.55	38.55	0
11:14	38.55	38.55	38.55	38.55	0
11:13	38.55	38.55	38.55	38.55	0
11:12	38.55	38.55	38.55	38.55	0
11:11	38.55	38.55	38.55	38.55	0
11:10	38.55	38.85	38.85	38.55	2
11:09	38.85	38.85	38.85	38.85	0
11:08	38.85	38.85	38.85	38.85	2
11:07	38.75	38.75	38.75	38.75	0
11:06	38.75	38.75	38.75	38.75	0
11:05	38.75	38.5	38.75	38.5	10
11:04	38.5	38.5	38.5	38.5	0
11:03	38.5	38.5	38.5	38.5	0
11:02	38.5	38.5	38.5	38.5	0
11:01	38.5	38.5	38.5	38.5	0
11:00	38.5	38.5	38.5	38.5	0
10:59	38.5	38.5	38.5	38.5	0
10:58	38.5	38.45	38.5	38.25	7
10:57	38.45	38.45	38.45	38.45	0
10:56	38.45	38.45	38.45	38.45	2
10:55	38.45	38.45	38.45	38.45	3
10:54	38.6	38.6	38.6	38.6	4
10:53	38.7	38.7	38.7	38.7	1
10:52	38.75	38.75	38.75	38.75	0
10:51	38.75	38.75	38.75	38.75	2
10:50	38.75	38.75	38.75	38.75	2
10:49	38.75	38.75	38.75	38.75	2
10:48	38.75	38.75	38.75	38.75	3
10:47	38.75	38.75	38.75	38.75	1
10:46	38.8	38.8	38.8	38.8	0
10:45	38.8	38.9	38.9	38.8	7
10:44	38.9	39.15	39.15	38.9	10
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	0
10:41	39.3	39.3	39.3	39.3	0
10:40	39.3	39.3	39.3	39.3	0
10:39	39.3	39.3	39.3	39.3	0
10:38	39.3	39.3	39.3	39.3	1
10:37	39.3	39.3	39.3	39.3	0
10:36	39.3	39.3	39.3	39.3	1
10:35	39.3	39.3	39.3	39.3	0
10:34	39.3	39.3	39.3	39.3	0
10:33	39.3	39.3	39.3	39.3	0
10:32	39.3	39.3	39.3	39.3	0
10:31	39.3	39.3	39.3	39.3	0
10:30	39.3	39.3	39.3	39.3	1
10:29	39.3	39.3	39.3	39.3	0
10:28	39.3	39.3	39.3	39.3	0
10:27	39.3	39.3	39.3	39.3	0
10:26	39.3	39.3	39.3	39.3	1
10:25	39.3	39.3	39.3	39.3	0
10:24	39.3	39.4	39.4	39.3	3
10:23	39	39	39	39	0
10:22	39	39	39	39	0
10:21	39	39	39	39	1
10:20	39.4	39.4	39.4	39.4	3
10:19	39.3	39.3	39.3	39.3	0
10:18	39.3	39.3	39.3	39.3	1
10:17	39.25	39.25	39.25	39.25	0
10:16	39.25	39.25	39.25	39.25	0
10:15	39.25	39.25	39.25	39.25	0
10:14	39.25	39.3	39.3	39.25	3
10:13	39	39	39	39	0
10:12	39	39	39	39	0
10:11	39	39	39	38.9	6
10:10	39	39	39	39	2
10:09	39.15	39.2	39.2	39.15	3
10:08	39.3	39.3	39.3	39.3	2
10:07	39.3	39.3	39.3	39.3	0
10:06	39.3	39.3	39.3	39.3	0
10:05	39.3	39.3	39.3	39.3	4
10:04	39.3	39.3	39.3	39.3	0
10:03	39.3	39.5	39.5	39.3	3
10:02	39.7	39.7	40	39.7	20
10:01	39.7	39.7	39.7	39.7	1
10:00	39.8	39.5	39.8	39.4	13
09:59	39.45	39.45	39.45	39.45	2
09:58	39.5	39.4	39.5	39.4	16
09:57	39.35	39.35	39.35	39.35	3
09:56	39.4	39.4	39.4	39.4	6
09:55	39.4	39.35	39.4	39.35	2
09:54	39.2	39.2	39.2	39.2	1
09:53	39.4	39.4	39.4	39.4	3
09:52	39.15	39.15	39.15	39.15	2
09:51	38.8	38.8	38.8	38.8	1
09:50	38.8	39	39	38.8	4
09:49	39.15	39.15	39.15	39.15	0
09:48	39.15	39.45	39.45	39.15	2
09:47	39.5	39.5	39.5	39.5	0
09:46	39.5	39.5	39.5	39.5	0
09:45	39.5	39.5	39.5	39.5	3
09:44	39.5	39.5	39.5	39.5	2
09:43	39.25	39.25	39.25	39.25	1
09:42	39.15	39.15	39.15	39.15	0
09:41	39.15	39.15	39.15	39.15	0
09:40	39.15	39.15	39.15	39.15	0
09:39	39.15	39.15	39.15	39.15	1
09:38	38.75	38.75	38.75	38.75	0
09:37	38.75	38.75	38.75	38.75	0
09:36	38.75	38.85	38.85	38.75	5
09:35	38.9	38.9	38.9	38.9	1
09:34	38.9	39.1	39.1	38.9	7
09:33	39.1	39.1	39.1	39.1	5
09:32	39.1	39.1	39.1	39.1	0
09:31	39.1	39.1	39.1	39.1	1
09:30	39.1	39.1	39.1	39.1	1
09:29	39.3	39.35	39.35	39.3	6
09:28	39.35	39.5	39.5	39.35	5
09:27	39.95	39.95	39.95	39.95	0
09:26	39.95	39.35	39.95	39.35	6
09:25	39.35	39.4	39.4	39.35	4
09:24	39.85	39.6	40	39.6	6
09:23	39.35	39.35	39.35	39.35	0
09:22	39.35	39.4	39.5	39.35	10
09:21	39.4	39.3	39.4	39.3	3
09:20	39.1	39.1	39.1	39.1	0
09:19	39.1	39.1	39.1	39.05	4
09:18	39.15	39.4	39.4	39.15	13
09:17	39.3	39.95	39.95	39.3	4
09:16	39.95	39.6	40.05	39.5	17
09:15	39.15	39.5	40	39.15	32
09:14	39.8	39.5	39.8	39.15	10
09:13	39.5	38.2	39.5	38.2	25
09:12	37.8	37.8	37.8	37.8	1
09:11	38	38.45	38.45	38	6
09:10	38.5	38.9	38.9	38.5	10
09:09	38.9	39	39	38.9	3
09:08	39	38.95	39	38.95	2
09:07	38.8	38.5	38.8	38.5	11
09:06	38.2	38.2	38.2	38.2	0
09:05	38.2	38.2	38.2	38.2	2
09:04	38.2	38.1	38.2	38.1	4
09:03	37.7	37.7	37.7	37.7	0
09:02	37.7	37.45	37.7	37.45	4
09:01	37.35	37	37.35	37	3

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)