成交	55.10	昨收	53.90
漲跌	1.20	開盤	56.00
漲跌幅	2.23%	最高	58.70
買進	55.00	最低	54.00
賣出	55.20	單量	1
漲停價	59.20	總量	1538
跌停價	48.55	昨量	888

委買價	委買量	委賣價	委賣量
55.00	4	55.20	1
54.90	1	55.30	1
54.80	8	55.50	1
54.70	2	55.70	1
54.60	1	55.80	2

時間	成交	開	高	低	量
12:38	55.5	55.5	55.5	55.5	1
12:37	55.5	55.5	55.5	55.5	0
12:36	55.5	55.4	55.5	55.4	5
12:35	55.3	55.3	55.3	55.3	1
12:34	55.3	55.3	55.3	55.3	4
12:33	55.4	55.5	55.5	55.4	2
12:32	55.5	55.3	55.5	55.3	2
12:31	55.3	55.3	55.3	55.3	0
12:30	55.3	55.3	55.3	55.3	0
12:29	55.3	55.3	55.3	55.3	0
12:28	55.3	55.5	55.5	55.3	5
12:27	55.3	55.3	55.3	55.3	5
12:26	56.1	55.2	56.1	55.2	11
12:25	55.1	55.1	55.1	55.1	1
12:24	55.2	55.2	55.2	55.2	0
12:23	55.2	55.3	55.3	55.2	2
12:22	55.3	55.3	55.3	55.3	0
12:21	55.3	55.3	55.3	55.3	2
12:20	55.3	55.3	55.3	55.3	1
12:19	55.2	55.1	55.2	55.1	5
12:18	55.1	55.1	55.1	55.1	1
12:17	55.1	54.8	55.1	54.8	7
12:16	54.7	54.7	54.7	54.7	3
12:15	54.7	54.7	54.7	54.7	0
12:14	54.7	54.7	54.7	54.7	0
12:13	54.7	54.7	54.7	54.7	0
12:12	54.7	54.7	54.7	54.7	0
12:11	54.7	54.7	54.7	54.7	0
12:10	54.7	54.7	54.7	54.7	0
12:09	54.7	54.7	54.7	54.7	0
12:08	54.7	54.7	54.7	54.7	1
12:07	54.7	54.7	54.7	54.7	0
12:06	54.7	54.7	54.7	54.7	1
12:05	54.8	54.8	54.8	54.8	3
12:04	54.8	54.8	54.8	54.8	0
12:03	54.8	54.8	54.8	54.8	1
12:02	54.5	54.5	54.5	54.5	0
12:01	54.5	54.5	54.5	54.5	7
12:00	54.5	54.5	54.5	54.5	3
11:59	54.4	54.4	54.4	54.4	0
11:58	54.4	54.5	54.5	54.4	6
11:57	54.4	54.4	54.5	54	18
11:56	54.4	54.8	54.8	54.4	8
11:55	54.6	54.6	54.6	54.6	0
11:54	54.6	54.6	54.6	54.6	1
11:53	54.6	54.6	54.6	54.6	2
11:52	54.6	54.6	54.6	54.6	3
11:51	54.6	54.6	54.6	54.6	1
11:50	54.6	54.6	54.6	54.6	1
11:49	54.6	54.6	54.6	54.6	0
11:48	54.6	54.6	54.6	54.6	0
11:47	54.6	54.6	54.6	54.6	1
11:46	54.6	54.6	54.6	54.6	0
11:45	54.6	54.8	54.8	54.6	6
11:44	54.8	54.8	54.8	54.8	2
11:43	54.8	54.8	54.8	54.8	1
11:42	54.8	54.8	54.8	54.8	1
11:41	54.8	54.8	54.8	54.8	2
11:40	54.8	54.9	54.9	54.8	2
11:39	54.9	54.8	54.9	54.8	4
11:38	54.9	54.9	54.9	54.9	1
11:37	55	55.2	55.2	55	12
11:36	55.4	55.4	55.4	55.4	1
11:35	55.4	55.4	55.4	55.4	0
11:34	55.4	55.4	55.4	55.4	0
11:33	55.4	55.4	55.4	55.4	5
11:32	55.5	55.5	55.5	55.5	0
11:31	55.5	55.5	55.5	55.5	0
11:30	55.5	55.5	55.5	55.5	0
11:29	55.5	55.5	55.5	55.5	0
11:28	55.5	55.5	55.5	55.5	0
11:27	55.5	55.5	55.5	55.5	0
11:26	55.5	55.5	55.5	55.5	2
11:25	55.2	55.2	55.2	55.2	5
11:24	55	55.5	55.5	55	30
11:23	55.5	55.6	55.6	55.5	12
11:22	55.7	55.7	55.7	55.7	3
11:21	55.7	55.7	55.7	55.7	0
11:20	55.7	55.7	55.7	55.7	0
11:19	55.7	55.7	55.7	55.7	0
11:18	55.7	55.7	55.7	55.7	0
11:17	55.7	56	56	55.7	5
11:16	55.8	55.8	55.8	55.8	0
11:15	55.8	55.8	55.8	55.8	1
11:14	55.7	55.7	55.7	55.7	0
11:13	55.7	55.7	55.7	55.7	0
11:12	55.7	55.7	55.7	55.7	1
11:11	55.9	55.9	55.9	55.9	0
11:10	55.9	55.9	55.9	55.9	5
11:09	56.2	56.2	56.2	56.2	0
11:08	56.2	56.2	56.2	56.2	0
11:07	56.2	56.2	56.2	56.2	0
11:06	56.2	56.2	56.2	56.2	0
11:05	56.2	56.2	56.2	56.2	0
11:04	56.2	56.2	56.2	56.2	6
11:03	56.2	56.2	56.2	56.2	0
11:02	56.2	56.2	56.2	56.2	2
11:01	56	56	56	56	0
11:00	56	56	56	56	2
10:59	56.2	56.2	56.2	56.2	0
10:58	56.2	56.2	56.2	56.2	0
10:57	56.2	56.2	56.2	56.2	4
10:56	55.9	55.9	55.9	55.9	0
10:55	55.9	56.1	56.2	55.9	4
10:54	56.2	56.2	56.2	56.2	5
10:53	56.4	56.4	56.4	56.4	0
10:52	56.4	56.4	56.4	56.4	0
10:51	56.4	56.4	56.4	56.4	4
10:50	56.3	56.3	56.3	56.3	0
10:49	56.3	56.3	56.3	56.3	0
10:48	56.3	56.3	56.3	56.3	1
10:47	56.3	56.3	56.3	56.3	4
10:46	56.2	56.2	56.2	56.2	0
10:45	56.2	56.2	56.2	56.2	1
10:44	56.2	56	56.3	56	14
10:43	56	56	56	56	0
10:42	56	56	56	56	0
10:41	56	55.9	56	55.9	7
10:40	55.7	55.7	55.7	55.7	3
10:39	55.8	55.6	55.8	55.6	13
10:38	55.2	55.2	55.2	55.2	5
10:37	55.2	55.2	55.2	55.2	8
10:36	55.1	55.2	55.2	55.1	9
10:35	55.2	55.3	55.3	55.2	2
10:34	55.5	55.5	55.5	55.3	16
10:33	55.6	55.6	55.6	55.6	6
10:32	55.6	55.6	55.6	55.6	9
10:31	55.8	56	56	55.8	32
10:30	56.1	56.1	56.1	56.1	11
10:29	56.3	56.3	56.3	56.3	0
10:28	56.3	56.3	56.3	56.3	0
10:27	56.3	56.3	56.3	56.3	0
10:26	56.3	56.3	56.3	56.3	0
10:25	56.3	56.3	56.3	56.3	3
10:24	56.1	56.1	56.1	56.1	1
10:23	56.1	56.1	56.1	56.1	2
10:22	56.2	56.4	56.4	56.2	4
10:21	56.1	56.1	56.1	56.1	0
10:20	56.1	56.1	56.1	56.1	2
10:19	56.1	56.1	56.1	56.1	0
10:18	56.1	56.1	56.1	56.1	4
10:17	56.1	56.1	56.1	56.1	0
10:16	56.1	56.1	56.1	56.1	9
10:15	56	56	56	56	0
10:14	56	56	56	56	3
10:13	56	56	56	56	3
10:12	56.2	56.2	56.2	56	3
10:11	56.1	56.1	56.1	56.1	0
10:10	56.1	56.1	56.1	56.1	3
10:09	56	56	56	56	0
10:08	56	56	56	56	0
10:07	56	56	56	56	2
10:06	56.2	56.2	56.2	56.2	0
10:05	56.2	56.2	56.2	56.2	0
10:04	56.2	56.2	56.2	56.2	4
10:03	56	56	56	56	0
10:02	56	56	56	56	0
10:01	56	56	56	56	4
10:00	56	56	56	56	6
09:59	56.1	56.1	56.1	56.1	0
09:58	56.1	56.1	56.1	56.1	0
09:57	56.1	56.1	56.1	56.1	11
09:56	55.7	55.7	55.7	55.7	0
09:55	55.7	56.1	56.1	55.7	8
09:54	56.1	56.1	56.1	56.1	2
09:53	56.3	56.3	56.3	56.3	5
09:52	56.3	56.3	56.3	56.3	0
09:51	56.3	56.3	56.3	56.2	8
09:50	56	56.3	56.3	55.7	75
09:49	56.8	56.8	56.8	56.8	0
09:48	56.8	56.8	56.8	56.8	3
09:47	56.8	56.8	56.8	56.8	0
09:46	56.8	56.8	56.8	56.8	3
09:45	56.8	56.7	56.8	56.7	4
09:44	56.4	56.4	56.4	56.4	1
09:43	56.4	56.4	56.4	56.4	7
09:42	56.5	56.8	56.8	56.5	11
09:41	56.4	57.1	57.2	56.4	55
09:40	57.5	57.5	57.5	57.5	8
09:39	57.4	57.4	57.4	57.4	0
09:38	57.4	57.4	57.4	57.4	11
09:37	57.5	57.5	57.5	57.5	0
09:36	57.5	57.5	57.5	57.5	0
09:35	57.5	57.5	57.5	57.5	16
09:34	57.2	57.2	57.2	57.2	26
09:33	57.3	57.3	57.3	57.3	0
09:32	57.3	57.3	57.3	57.3	0
09:31	57.3	57.3	57.3	57.3	6
09:30	57.6	57.3	57.6	57.3	12
09:29	57.5	57.5	57.5	57.5	4
09:28	57.8	57.7	57.8	57.5	9
09:27	57.9	57.7	58.1	57.7	28
09:26	57.7	57.7	57.7	57.7	9
09:25	57.6	57.5	57.6	57.5	3
09:24	57.5	57.5	57.6	57.5	4
09:23	57.5	57.2	57.5	57.2	2
09:22	57.2	57.3	57.3	57.2	20
09:21	57.4	57.5	57.6	57.3	18
09:20	57.6	57.3	57.6	57.3	16
09:19	57.1	57.3	57.4	57.1	23
09:18	57.2	57.2	57.2	57.2	0
09:17	57.2	57.6	57.6	57.2	21
09:16	58.1	58.1	58.1	58.1	0
09:15	58.1	57.4	58.1	57.4	48
09:14	57.8	57.8	57.8	57.8	17
09:13	57.8	57.7	57.9	57.7	12
09:12	57.7	58	58	57.7	32
09:11	57.8	57.8	57.8	57.6	26
09:10	57.8	57	57.8	57	51
09:09	57.1	56.6	57.2	56.5	49
09:08	56.7	56.7	56.7	56.7	32
09:07	57	57	57	57	0
09:06	57	57.8	57.8	57	17
09:05	57.9	58.2	58.2	57.7	61
09:04	57.9	58.3	58.8	57.9	65
09:03	58.7	58.8	58.8	57.9	82
09:02	57.9	57.9	57.9	57.9	0
09:01	57.9	56	57.9	56	224

指數	46006.85	昨收	45518.07
漲跌	488.78	高點	46216.41
漲跌幅	1.07	低點	45676.54
成交金額	8222.73億	成交張數	9033685(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	408.07	昨收	402.02
漲跌	6.05	高點	411.25
漲跌幅	1.50	低點	403.76
成交金額	2029.82億	成交張數	1648569(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)