成交	73.40	昨收	70.30
漲跌	3.10	開盤	70.10
漲跌幅	4.41%	最高	73.80
買進	73.30	最低	70.10
賣出	73.40	單量	21
漲停價	77.30	總量	5121
跌停價	63.30	昨量	2470

委買價	委買量	委賣價	委賣量
73.30	39	73.40	20
73.20	50	73.50	62
73.10	41	73.60	48
73.00	39	73.70	19
72.90	25	73.80	100

時間	成交	開	高	低	量
13:30	73.4	73.4	73.4	73.4	236
13:29	73.5	73.5	73.5	73.5	0
13:28	73.5	73.5	73.5	73.5	0
13:27	73.5	73.5	73.5	73.5	0
13:26	73.5	73.5	73.5	73.5	0
13:25	73.5	73.4	73.5	73.3	47
13:24	73.5	73.4	73.5	73.4	65
13:23	73.4	73.2	73.4	73.2	156
13:22	73.2	73.2	73.3	73.2	38
13:21	73.2	73.2	73.2	73.1	58
13:20	73.1	73.2	73.2	73.1	16
13:19	73.2	73.1	73.2	73.1	8
13:18	73.2	73.1	73.2	73	21
13:17	73.2	73.1	73.2	73.1	52
13:16	73.1	73.1	73.1	73.1	6
13:15	73.2	73.2	73.2	73	44
13:14	73.2	73.1	73.2	73.1	42
13:13	73.1	73.1	73.2	73.1	10
13:12	73.1	73.1	73.1	73.1	12
13:11	73.1	73.1	73.1	73.1	4
13:10	73.1	73.2	73.2	73.1	10
13:09	73.2	73.1	73.2	73.1	44
13:08	73.2	73.2	73.2	73.2	1
13:07	73.2	73.1	73.2	73.1	5
13:06	73.1	73.2	73.2	73.1	6
13:05	73.2	73.2	73.2	73.2	3
13:04	73.2	73.2	73.2	73.2	0
13:03	73.2	73.1	73.2	73.1	12
13:02	73.1	73.2	73.2	73.1	10
13:01	73.2	73.2	73.2	73.2	8
13:00	73.2	73.1	73.2	73.1	8
12:59	73.2	73.1	73.2	73.1	14
12:58	73.2	73.2	73.2	73.2	11
12:57	73.2	73.2	73.2	73.2	4
12:56	73.2	73.2	73.2	73.1	53
12:55	73.1	73.1	73.1	73.1	14
12:54	73.1	73.1	73.1	73.1	3
12:53	73.1	73.2	73.2	73.1	3
12:52	73.2	73.3	73.3	73.2	8
12:51	73.2	73.1	73.2	73.1	30
12:50	73.1	73.1	73.1	73	22
12:49	73.1	73	73.1	73	15
12:48	73	73	73	73	14
12:47	73	73.1	73.1	73	2
12:46	73.1	73.1	73.1	73.1	1
12:45	73.1	73	73.1	73	6
12:44	73	73	73	73	6
12:43	73	73	73	73	4
12:42	73	73.1	73.1	73	2
12:41	73.1	73.1	73.1	73.1	13
12:40	73.1	73.1	73.1	73.1	9
12:39	73.1	73.1	73.1	73.1	5
12:38	73.1	73.1	73.1	73.1	8
12:37	73.1	73.1	73.1	73.1	11
12:36	73.2	73.2	73.2	73.2	2
12:35	73.2	72.9	73.2	72.9	68
12:34	72.8	72.8	72.8	72.8	4
12:33	72.9	72.8	72.9	72.8	28
12:32	72.8	72.8	72.8	72.8	0
12:31	72.8	72.7	72.8	72.7	29
12:30	72.7	72.7	72.7	72.7	8
12:29	72.6	72.6	72.6	72.6	2
12:28	72.6	72.6	72.6	72.6	3
12:27	72.6	72.6	72.6	72.6	0
12:26	72.6	72.6	72.6	72.6	0
12:25	72.6	72.6	72.6	72.6	4
12:24	72.6	72.5	72.6	72.5	4
12:23	72.5	72.5	72.5	72.5	7
12:22	72.4	72.4	72.4	72.4	3
12:21	72.4	72.4	72.4	72.4	6
12:20	72.3	72.3	72.3	72.3	5
12:19	72.3	72.3	72.3	72.3	8
12:18	72.4	72.4	72.4	72.4	0
12:17	72.4	72.4	72.4	72.4	0
12:16	72.4	72.4	72.4	72.4	2
12:15	72.5	72.5	72.5	72.5	3
12:14	72.5	72.5	72.5	72.5	4
12:13	72.7	72.7	72.7	72.7	0
12:12	72.7	72.4	72.7	72.4	22
12:11	72.3	72.4	72.4	72.3	8
12:10	72.4	72.4	72.4	72.4	0
12:09	72.4	72.4	72.4	72.4	1
12:08	72.4	72.4	72.4	72.4	0
12:07	72.4	72.4	72.4	72.4	12
12:06	72.3	72.5	72.5	72.3	9
12:05	72.3	72.3	72.3	72.3	5
12:04	72.4	72.4	72.4	72.4	7
12:03	72.4	72.3	72.4	72.3	15
12:02	72.3	72.3	72.3	72.3	1
12:01	72.3	72.3	72.3	72.3	14
12:00	72.3	72.3	72.3	72.3	3
11:59	72.3	72.3	72.3	72.3	7
11:58	72.5	72.5	72.5	72.5	0
11:57	72.5	72.5	72.5	72.5	3
11:56	72.4	72.4	72.4	72.4	7
11:55	72.4	72.4	72.4	72.4	0
11:54	72.4	72.4	72.4	72.4	0
11:53	72.4	72.4	72.4	72.4	0
11:52	72.4	72.4	72.4	72.4	1
11:51	72.4	72.4	72.4	72.4	15
11:50	72.3	72.3	72.3	72.3	0
11:49	72.3	72.3	72.3	72.3	0
11:48	72.3	72.3	72.3	72.3	20
11:47	72.2	72.2	72.2	72.2	54
11:46	72.5	72.5	72.5	72.5	0
11:45	72.5	72.5	72.5	72.5	0
11:44	72.5	72.5	72.5	72.5	0
11:43	72.5	72.5	72.5	72.5	0
11:42	72.5	72.5	72.5	72.5	0
11:41	72.5	72.5	72.5	72.5	0
11:40	72.5	72.5	72.5	72.5	0
11:39	72.5	72.5	72.5	72.5	3
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.4	72.5	72.4	22
11:35	72.3	72.3	72.3	72.3	5
11:34	72.4	72.4	72.4	72.4	0
11:33	72.4	72.4	72.4	72.4	0
11:32	72.4	72.4	72.4	72.4	0
11:31	72.4	72.4	72.4	72.4	0
11:30	72.4	72.3	72.4	72.3	23
11:29	72.4	72.4	72.4	72.4	0
11:28	72.4	72.4	72.4	72.4	0
11:27	72.4	72.4	72.4	72.4	0
11:26	72.4	72.4	72.4	72.4	0
11:25	72.4	72.4	72.4	72.4	0
11:24	72.4	72.4	72.4	72.4	13
11:23	72.6	72.6	72.6	72.6	0
11:22	72.6	72.6	72.6	72.6	7
11:21	72.6	72.6	72.6	72.6	0
11:20	72.6	72.6	72.6	72.6	30
11:19	72.4	72.4	72.4	72.4	0
11:18	72.4	72.4	72.4	72.4	0
11:17	72.4	72.4	72.4	72.4	0
11:16	72.4	72.4	72.4	72.4	0
11:15	72.4	72.4	72.4	72.4	0
11:14	72.4	72.4	72.4	72.4	0
11:13	72.4	72.4	72.4	72.4	10
11:12	72.5	72.5	72.5	72.5	2
11:11	72.4	72.4	72.4	72.4	0
11:10	72.4	72.4	72.4	72.4	0
11:09	72.4	72.4	72.4	72.4	20
11:08	72.3	72.3	72.3	72.3	0
11:07	72.3	72.3	72.3	72.3	0
11:06	72.3	72.3	72.3	72.3	0
11:05	72.3	72.3	72.3	72.3	0
11:04	72.3	72.3	72.3	72.3	15
11:03	72.2	72.2	72.2	72.2	6
11:02	72.3	72.3	72.3	72.3	8
11:01	72.3	72.3	72.3	72.3	13
11:00	72.4	72.5	72.5	72.4	31
10:59	72.5	72.5	72.5	72.5	0
10:58	72.5	72.5	72.5	72.5	0
10:57	72.5	72.5	72.5	72.5	0
10:56	72.5	72.5	72.5	72.5	10
10:55	72.6	72.6	72.6	72.6	0
10:54	72.6	72.6	72.6	72.6	3
10:53	72.6	72.6	72.6	72.6	6
10:52	72.7	72.7	72.7	72.7	5
10:51	72.7	72.7	72.7	72.7	0
10:50	72.7	72.7	72.7	72.7	7
10:49	72.7	72.7	72.7	72.7	7
10:48	72.8	72.8	72.8	72.8	0
10:47	72.8	72.8	72.8	72.8	13
10:46	72.9	72.9	72.9	72.9	0
10:45	72.9	72.9	72.9	72.9	8
10:44	72.9	72.9	72.9	72.9	14
10:43	73	73	73	73	0
10:42	73	73	73	73	0
10:41	73	73	73	73	0
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	73	73	73	8
10:37	73	73	73	73	26
10:36	72.9	72.9	72.9	72.9	14
10:35	72.9	72.9	72.9	72.9	0
10:34	72.9	72.9	72.9	72.9	0
10:33	72.9	72.9	72.9	72.9	33
10:32	72.7	72.7	72.7	72.7	0
10:31	72.7	72.7	72.7	72.7	12
10:30	72.9	72.9	72.9	72.9	0
10:29	72.9	72.9	72.9	72.9	22
10:28	72.8	72.8	72.8	72.8	0
10:27	72.8	72.8	72.8	72.8	0
10:26	72.8	72.8	72.8	72.8	21
10:25	72.9	72.9	72.9	72.9	0
10:24	72.9	72.9	72.9	72.9	12
10:23	73	73	73	73	0
10:22	73	73	73	73	47
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	0
10:19	73.3	73.3	73.3	73.3	0
10:18	73.3	73.3	73.3	73.3	0
10:17	73.3	73.3	73.3	73.3	0
10:16	73.3	73.3	73.3	73.3	0
10:15	73.3	73.3	73.3	73.3	0
10:14	73.3	73.3	73.3	73.3	0
10:13	73.3	73.1	73.3	73.1	15
10:12	73.1	73.1	73.1	73.1	27
10:11	73.3	73.3	73.3	73.3	0
10:10	73.3	73.3	73.3	73.3	7
10:09	73.4	73.4	73.4	73.4	0
10:08	73.4	73.4	73.4	73.4	0
10:07	73.4	73.4	73.4	73.4	4
10:06	73.4	73.4	73.4	73.4	15
10:05	73.6	73.3	73.6	73.3	141
10:04	73.1	73.1	73.1	73.1	0
10:03	73.1	73.1	73.1	73.1	96
10:02	73	73	73	73	0
10:01	73	73	73	73	0
10:00	73	73	73	73	0
09:59	73	73	73	73	19
09:58	73.3	73.3	73.3	73.3	0
09:57	73.3	73.4	73.4	73.3	9
09:56	73.4	73.4	73.4	73.4	62
09:55	73.1	73.1	73.1	73.1	0
09:54	73.1	73.1	73.1	73.1	12
09:53	73.1	73.1	73.1	73.1	35
09:52	73.2	73.2	73.2	73.2	0
09:51	73.2	73.2	73.2	73.2	65
09:50	73.5	73.5	73.5	73.5	0
09:49	73.5	73.5	73.5	73.5	0
09:48	73.5	73.5	73.5	73.5	178
09:47	73.3	73.3	73.3	73.3	13
09:46	73.4	73.4	73.4	73.4	4
09:45	73.5	73.5	73.5	73.5	39
09:44	73.3	73.3	73.3	73.3	67
09:43	73.2	73.2	73.2	73.2	0
09:42	73.2	73.2	73.2	73.2	32
09:41	73.3	73.3	73.3	73.3	0
09:40	73.3	73.3	73.3	73.3	22
09:39	73.4	73.4	73.4	73.4	115
09:38	73.4	73.2	73.4	73.2	92
09:37	72.9	72.9	72.9	72.9	59
09:36	72.9	72.9	72.9	72.9	22
09:35	73.1	73.1	73.1	73.1	24
09:34	73	73	73	73	248
09:33	72.8	72.6	72.8	72.6	61
09:32	72.6	72.6	72.6	72.6	32
09:31	72.5	72.5	72.5	72.5	0
09:30	72.5	72.5	72.5	72.5	37
09:29	72.4	72.1	72.4	72.1	55
09:28	72.1	72.1	72.1	72.1	30
09:27	72.3	72.3	72.3	72.3	43
09:26	72.5	72.5	72.5	72.5	0
09:25	72.5	72.5	72.5	72.5	0
09:24	72.5	72.5	72.5	72.5	0
09:23	72.5	72.5	72.5	72.5	6
09:22	72.6	72.6	72.6	72.6	7
09:21	72.7	72.4	72.7	72.4	75
09:20	72.5	72.5	72.5	72.5	12
09:19	72.5	72.5	72.5	72.5	20
09:18	72.9	72.9	72.9	72.9	80
09:17	72.7	72.7	72.8	72.7	68
09:16	73	73	73	73	125
09:15	72.5	72.4	72.5	72.4	51
09:14	72.5	72	72.5	72	217
09:13	72	72	72	71.9	86
09:12	71.9	71.9	72	71.9	29
09:11	71.9	71.9	71.9	71.9	152
09:10	71.6	71.6	71.6	71.6	83
09:09	71.1	71.1	71.1	71.1	0
09:08	71.1	71.2	71.2	71.1	12
09:07	71.2	71.2	71.2	71.2	19
09:06	71.3	71.2	71.3	71.1	55
09:05	71.2	71.3	71.3	71.2	54
09:04	71.2	71.2	71.2	71.2	52
09:03	70.9	71	71	70.9	78
09:02	70.6	70.3	70.6	70.3	24
09:01	70.2	70.1	70.3	70.1	86

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)