成交	65.80	昨收	66.10
漲跌	-0.30	開盤	66.70
漲跌幅	-0.45%	最高	67.80
買進	65.80	最低	63.50
賣出	66.00	單量	6
漲停價	72.70	總量	7567
跌停價	59.50	昨量	19633

委買價	委買量	委賣價	委賣量
65.80	72	66.00	70
65.70	101	66.10	1
65.60	89	66.20	12
65.50	135	66.30	5
65.40	78	66.40	53

時間	成交	開	高	低	量
13:30	65.8	65.8	65.8	65.8	546
13:29	66.2	66.2	66.2	66.2	0
13:28	66.2	66.2	66.2	66.2	0
13:27	66.2	66.2	66.2	66.2	0
13:26	66.2	66.2	66.2	66.2	0
13:25	66.2	66	66.2	66	38
13:24	66.1	66	66.1	66	16
13:23	66	66.1	66.1	66	33
13:22	66	66.2	66.2	66	54
13:21	66.2	66.1	66.2	66.1	19
13:20	66.1	66.1	66.1	66.1	29
13:19	66.1	66.1	66.1	66	26
13:18	66.1	66.1	66.1	66.1	16
13:17	66.1	66.1	66.1	66.1	8
13:16	66	66.1	66.2	65.9	111
13:15	66.1	66.1	66.1	66.1	43
13:14	66.1	66.1	66.1	66.1	6
13:13	66.1	66.2	66.2	66.1	6
13:12	66.2	66.2	66.2	66.2	44
13:11	66.3	66.4	66.4	66.3	8
13:10	66.3	66.3	66.3	66.3	13
13:09	66.4	66.4	66.4	66.4	1
13:08	66.3	66.2	66.4	66.2	25
13:07	66.2	66.2	66.2	66.2	3
13:06	66.2	66.2	66.2	66.2	11
13:05	66.1	66.3	66.3	66.1	19
13:04	66.2	66.2	66.2	66.2	5
13:03	66.1	66.1	66.1	66.1	9
13:02	66.1	66.1	66.1	66.1	12
13:01	66.1	66.3	66.3	66.1	17
13:00	66.4	66.3	66.4	66.3	7
12:59	66.3	66.3	66.3	66.3	3
12:58	66.3	66.4	66.4	66.3	11
12:57	66.4	66.5	66.6	66.4	79
12:56	66.5	66.5	66.5	66.4	9
12:55	66.5	66.4	66.5	66.4	18
12:54	66.3	66.3	66.4	66.3	5
12:53	66.3	66.3	66.3	66.3	19
12:52	66.2	66.2	66.2	66.2	7
12:51	66.2	66.2	66.2	66.1	23
12:50	66.2	66.2	66.2	66.2	2
12:49	66.2	66.1	66.2	66.1	7
12:48	66.1	66.1	66.1	66.1	24
12:47	66.1	66.2	66.2	66.1	22
12:46	66.2	66.2	66.2	66.2	2
12:45	66.2	66.2	66.3	66.2	4
12:44	66.2	66.2	66.2	66.2	9
12:43	66.2	66.2	66.2	66.2	11
12:42	66.2	66.2	66.2	66.2	0
12:41	66.2	66.1	66.2	66.1	4
12:40	66.2	66.3	66.3	66.2	7
12:39	66.3	66.4	66.4	66.3	7
12:38	66.4	66.1	66.4	66.1	27
12:37	66.1	66.1	66.1	66.1	3
12:36	66.1	66.2	66.2	66.1	15
12:35	66.2	66.2	66.2	66.2	9
12:34	66.2	66.2	66.3	66.2	12
12:33	66.3	66.2	66.3	66.2	10
12:32	66.2	66.2	66.4	66.2	17
12:31	66.2	65.9	66.2	65.9	34
12:30	65.9	65.9	66	65.8	24
12:29	65.9	65.8	65.9	65.8	6
12:28	66	66	66	65.9	5
12:27	66	65.9	66	65.9	8
12:26	65.9	65.9	66	65.8	23
12:25	65.8	65.8	65.9	65.7	7
12:24	65.8	65.8	65.8	65.7	23
12:23	65.8	66	66	65.8	16
12:22	65.8	65.8	66	65.8	20
12:21	66	65.9	66	65.8	28
12:20	65.8	65.8	66	65.7	38
12:19	65.8	65.4	66	65.4	115
12:18	65.4	65.4	65.4	65.3	20
12:17	65.3	65.3	65.3	65.3	7
12:16	65.3	65.5	65.5	65.3	24
12:15	65.5	65.5	65.5	65.5	17
12:14	65.6	65.6	65.6	65.6	11
12:13	65.7	65.7	65.7	65.7	0
12:12	65.7	65.7	65.7	65.7	1
12:11	65.7	65.7	65.7	65.7	4
12:10	65.7	65.7	65.7	65.7	1
12:09	65.7	65.7	65.7	65.7	2
12:08	65.7	65.7	65.7	65.7	5
12:07	65.7	65.7	65.7	65.7	1
12:06	65.7	65.7	65.7	65.7	1
12:05	65.7	65.7	65.8	65.7	8
12:04	65.7	65.7	65.7	65.7	1
12:03	65.7	65.7	65.7	65.7	0
12:02	65.7	65.7	65.7	65.7	5
12:01	65.7	65.7	65.7	65.7	5
12:00	65.7	65.8	65.8	65.7	2
11:59	65.8	65.8	65.8	65.8	2
11:58	65.7	65.7	65.7	65.7	16
11:57	65.7	65.7	65.7	65.7	4
11:56	65.8	65.7	65.8	65.7	4
11:55	65.8	65.7	65.8	65.7	2
11:54	65.8	65.8	65.8	65.8	1
11:53	65.8	65.6	65.8	65.6	17
11:52	65.6	65.7	65.7	65.6	10
11:51	65.7	65.8	65.8	65.7	30
11:50	65.8	65.8	65.8	65.8	1
11:49	65.8	65.9	65.9	65.8	3
11:48	65.8	65.8	65.8	65.8	16
11:47	65.8	65.8	65.8	65.8	7
11:46	65.8	65.8	65.8	65.8	11
11:45	65.8	65.9	65.9	65.8	17
11:44	65.9	66	66	65.9	63
11:43	66	66	66	66	11
11:42	66.1	66.1	66.1	66.1	4
11:41	66.1	66.1	66.2	66.1	13
11:40	66.1	66.1	66.1	66.1	8
11:39	66.2	66.2	66.2	66.2	11
11:38	66.2	66.2	66.2	66.2	1
11:37	66.3	66.3	66.3	66.3	1
11:36	66.3	66.4	66.4	66.3	2
11:35	66.5	66.5	66.5	66.5	0
11:34	66.5	66.5	66.5	66.5	3
11:33	66.3	66.3	66.3	66.3	1
11:32	66.3	66.3	66.3	66.3	4
11:31	66.4	66.4	66.4	66.4	7
11:30	66.2	66.2	66.2	66.2	0
11:29	66.2	66.3	66.3	66.2	6
11:28	66.2	66.2	66.2	66.2	6
11:27	66.3	66.3	66.3	66.3	6
11:26	66.4	66.4	66.4	66.4	9
11:25	66.4	66.4	66.4	66.4	2
11:24	66.5	66.5	66.5	66.5	2
11:23	66.6	66.7	66.7	66.6	24
11:22	66.6	66.5	66.6	66.5	10
11:21	66.4	66.4	66.4	66.4	0
11:20	66.4	66.3	66.4	66.3	12
11:19	66.3	66.4	66.4	66.3	2
11:18	66.3	66.3	66.3	66.3	14
11:17	66.3	66.3	66.3	66.3	0
11:16	66.3	66.3	66.3	66.3	3
11:15	66.3	66.3	66.3	66.3	12
11:14	66.1	66.1	66.1	66.1	8
11:13	66.3	66.3	66.3	66.3	0
11:12	66.3	66.3	66.3	66.3	2
11:11	66.4	66.3	66.4	66.3	15
11:10	66.1	66.1	66.1	66.1	0
11:09	66.1	66.1	66.1	66.1	0
11:08	66.1	66.2	66.2	66.1	4
11:07	66.1	66.1	66.1	66.1	0
11:06	66.1	66.1	66.1	66.1	4
11:05	66.1	66.2	66.2	66.1	21
11:04	66.2	66.2	66.2	66.2	3
11:03	66.2	66.2	66.2	66.2	1
11:02	66.3	66.3	66.3	66.3	7
11:01	66.3	66.3	66.3	66.3	4
11:00	66.4	66.4	66.4	66.4	9
10:59	66.5	66.5	66.5	66.5	14
10:58	66.6	66.6	66.6	66.6	0
10:57	66.6	66.6	66.6	66.6	0
10:56	66.6	66.6	66.6	66.6	2
10:55	66.6	66.6	66.6	66.6	7
10:54	66.6	66.6	66.6	66.6	20
10:53	66.6	66.6	66.6	66.6	5
10:52	66.6	66.6	66.6	66.6	2
10:51	66.6	66.6	66.6	66.6	0
10:50	66.6	66.6	66.6	66.6	3
10:49	66.6	66.6	66.6	66.5	11
10:48	66.6	66.7	66.7	66.6	7
10:47	66.7	66.7	66.7	66.7	4
10:46	66.8	66.8	66.8	66.8	5
10:45	66.8	66.8	66.8	66.8	8
10:44	66.8	66.8	66.8	66.8	14
10:43	66.8	66.8	66.8	66.8	6
10:42	66.8	66.7	66.9	66.7	19
10:41	66.7	66.6	66.7	66.6	10
10:40	66.6	66.6	66.6	66.6	3
10:39	66.6	66.6	66.6	66.6	6
10:38	66.7	66.7	66.7	66.7	29
10:37	66.8	66.8	66.8	66.8	0
10:36	66.8	66.8	66.8	66.8	1
10:35	66.8	66.8	66.8	66.8	12
10:34	66.9	66.9	67	66.9	27
10:33	66.9	66.9	66.9	66.9	9
10:32	66.9	66.6	66.9	66.6	56
10:31	66.6	66.5	66.6	66.5	18
10:30	66.5	66.6	66.6	66.5	12
10:29	66.5	66.5	66.5	66.5	29
10:28	66.5	66	66.6	66	98
10:27	65.9	65.8	65.9	65.8	18
10:26	65.9	66	66	65.9	14
10:25	66	66	66	66	5
10:24	66	66	66	66	18
10:23	66.1	66.1	66.1	66.1	0
10:22	66.1	66.1	66.1	66.1	0
10:21	66.1	66.1	66.1	66.1	0
10:20	66.1	66.2	66.2	66.1	9
10:19	66.3	66.3	66.3	66.3	2
10:18	66.3	66.3	66.3	66.3	2
10:17	66.3	66.2	66.3	66.2	10
10:16	66.2	66.3	66.3	66.2	24
10:15	66.3	66.3	66.3	66.3	6
10:14	66.2	66	66.2	66	28
10:13	66.1	66.1	66.1	66.1	0
10:12	66.1	66.2	66.2	66.1	12
10:11	66.3	66.3	66.3	66.3	45
10:10	65.9	65.9	65.9	65.9	0
10:09	65.9	65.9	65.9	65.9	0
10:08	65.9	65.9	65.9	65.9	0
10:07	65.9	65.8	65.9	65.8	5
10:06	65.8	65.8	65.9	65.8	23
10:05	65.7	65.7	65.7	65.7	8
10:04	65.6	65.6	65.6	65.6	15
10:03	65.5	65.5	65.5	65.5	10
10:02	65.6	65.6	65.8	65.6	9
10:01	65.7	65.7	65.7	65.7	21
10:00	65.7	65.7	65.7	65.7	0
09:59	65.7	65.7	65.7	65.7	33
09:58	65.9	65.9	65.9	65.9	0
09:57	65.9	65.8	65.9	65.8	21
09:56	65.7	65.7	65.7	65.7	0
09:55	65.7	65.7	65.7	65.7	9
09:54	65.7	65.7	65.7	65.7	24
09:53	65.8	65.8	65.8	65.8	25
09:52	66	66	66.1	66	9
09:51	66.1	66.1	66.1	66.1	38
09:50	66.4	66.4	66.4	66.4	17
09:49	66.2	66	66.2	66	115
09:48	66.1	66.2	66.3	66.1	27
09:47	66.4	66.3	66.4	66.3	9
09:46	66.3	66.5	66.5	66.3	15
09:45	66.4	66.3	66.4	66.3	32
09:44	66.3	66.3	66.3	66.3	4
09:43	66.4	66.4	66.5	66.4	33
09:42	66.5	66.5	66.5	66.5	0
09:41	66.5	66.4	66.6	66.4	101
09:40	66.5	66.5	66.5	66.4	26
09:39	66.4	66.3	66.4	66.3	41
09:38	66.2	66.2	66.3	66.2	36
09:37	66.2	66.3	66.3	66.2	74
09:36	66.2	65.9	66.2	65.9	65
09:35	65.9	65.5	65.9	65.5	83
09:34	65.5	65.5	65.5	65.5	26
09:33	65.5	65.2	65.5	65.2	86
09:32	65.2	65.2	65.2	65.2	20
09:31	65.3	65.2	65.4	65.2	94
09:30	64.6	64.7	64.7	64.5	74
09:29	64.7	64.6	64.7	64.5	65
09:28	64.6	64.4	64.6	64.2	78
09:27	64.3	64.1	64.3	64.1	34
09:26	64.2	64	64.2	64	34
09:25	64.1	63.8	64.1	63.7	90
09:24	63.7	64	64	63.7	48
09:23	64	63.6	64	63.6	108
09:22	63.5	63.7	63.8	63.5	169
09:21	63.7	64	64.1	63.6	134
09:20	64	64.2	64.2	63.8	147
09:19	64.3	64.5	64.5	64.3	79
09:18	64.5	64.8	64.8	64.2	224
09:17	64.7	64.8	64.8	64.6	177
09:16	64.7	65.4	65.4	64.7	155
09:15	65.6	65.5	65.6	65.3	58
09:14	65.5	65.7	65.7	65.5	52
09:13	65.7	65.8	65.9	65.6	122
09:12	65.9	66.5	66.5	65.9	174
09:11	66.6	66.8	66.8	66.6	61
09:10	66.7	66.4	66.7	66.4	78
09:09	66.3	66.3	66.3	66.1	112
09:08	66.4	66.2	66.4	66.2	78
09:07	66.3	66.6	66.6	66.3	70
09:06	66.6	66.8	66.9	66.4	134
09:05	66.8	67.2	67.2	66.8	122
09:04	67.4	67.7	67.9	67.4	126
09:03	67.7	67.1	67.8	67.1	152
09:02	67.2	66.9	67.3	66.8	169
09:01	66.9	66.7	66.9	66.6	311

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)