成交	67.90	昨收	67.60
漲跌	0.30	開盤	68.50
漲跌幅	0.44%	最高	68.80
買進	67.90	最低	67.60
賣出	68.00	單量	6
漲停價	74.30	總量	2207
跌停價	60.90	昨量	3022

委買價	委買量	委賣價	委賣量
67.90	35	68.00	2
67.80	104	68.10	3
67.70	75	68.20	18
67.60	94	68.30	35
67.50	43	68.40	44

時間	成交	開	高	低	量
13:30	67.9	67.9	67.9	67.9	294
13:29	68.1	68.1	68.1	68.1	0
13:28	68.1	68.1	68.1	68.1	0
13:27	68.1	68.1	68.1	68.1	0
13:26	68.1	68.1	68.1	68.1	0
13:25	68.1	68.1	68.2	68.1	29
13:24	68.1	68.2	68.2	68.1	23
13:23	68.2	68.2	68.2	68.2	2
13:22	68.2	68.1	68.2	68.1	7
13:21	68.1	68.1	68.1	68.1	15
13:20	68.1	68.2	68.2	68.1	34
13:19	68.1	68.2	68.2	68.1	5
13:18	68.2	68.2	68.2	68.1	7
13:17	68.2	68.2	68.2	68.2	1
13:16	68.2	68.1	68.2	68.1	40
13:15	68.1	68.2	68.2	68.1	10
13:14	68.2	68.2	68.2	68.2	3
13:13	68.2	68.2	68.3	68.2	9
13:12	68.3	68.3	68.3	68.3	0
13:11	68.3	68.3	68.3	68.3	0
13:10	68.3	68.2	68.3	68.2	32
13:09	68.3	68.3	68.3	68.3	2
13:08	68.3	68.3	68.3	68.3	38
13:07	68.3	68.2	68.3	68.2	15
13:06	68.2	68.2	68.2	68.2	4
13:05	68.3	68.3	68.3	68.3	1
13:04	68.3	68.1	68.4	68.1	155
13:03	68.1	68.1	68.1	68.1	2
13:02	68.1	68	68.1	68	2
13:01	68	68.1	68.1	68	14
13:00	68	68	68	68	2
12:59	68	68	68	68	8
12:58	68	68	68	68	3
12:57	68	68	68	68	5
12:56	68.1	68.1	68.1	68.1	1
12:55	68	68	68	68	5
12:54	68	68	68	68	0
12:53	68	68	68	68	26
12:52	67.9	68	68	67.9	3
12:51	68	67.9	68	67.9	4
12:50	67.9	67.9	67.9	67.9	2
12:49	67.9	67.9	68	67.9	8
12:48	67.9	67.9	67.9	67.9	0
12:47	67.9	68	68	67.9	3
12:46	68	67.9	68	67.9	2
12:45	68	68	68	68	6
12:44	68	68	68	68	0
12:43	68	67.9	68	67.9	9
12:42	67.9	67.9	67.9	67.9	3
12:41	67.9	67.9	67.9	67.9	5
12:40	67.9	67.9	67.9	67.9	1
12:39	67.9	67.9	67.9	67.9	1
12:38	67.9	67.9	67.9	67.9	0
12:37	67.9	68	68	67.9	39
12:36	68	68	68	68	5
12:35	67.9	67.9	67.9	67.9	10
12:34	68	68	68	68	0
12:33	68	68	68	68	1
12:32	68	68	68	68	6
12:31	68	68.1	68.1	68	7
12:30	68	68	68	68	1
12:29	68.1	68.1	68.1	68.1	1
12:28	68.1	68.1	68.1	68.1	3
12:27	68	68	68	68	2
12:26	68	68	68	68	4
12:25	68	68	68	68	1
12:24	68	68	68	68	1
12:23	68	68	68	68	3
12:22	68	68	68	68	0
12:21	68	68.1	68.1	68	7
12:20	68	68.1	68.1	68	4
12:19	68.1	68.1	68.1	68.1	1
12:18	68.1	68.1	68.1	68.1	0
12:17	68.1	68.1	68.1	68.1	1
12:16	68.1	68	68.1	68	5
12:15	68	68.1	68.1	68	4
12:14	68	68	68	68	1
12:13	68	68	68	68	1
12:12	68	68	68	68	0
12:11	68	68	68	68	0
12:10	68	68	68	68	0
12:09	68	68	68	68	0
12:08	68	68	68	68	0
12:07	68	68	68	68	1
12:06	68.1	68.1	68.1	68.1	11
12:05	68.1	68.1	68.1	68.1	12
12:04	68.1	68.1	68.1	68.1	3
12:03	68.1	68.1	68.1	68.1	3
12:02	68.1	68.1	68.1	68.1	7
12:01	68.1	68.1	68.1	68.1	15
12:00	68.1	68.1	68.1	68.1	0
11:59	68.1	68.1	68.1	68.1	1
11:58	68.2	68.2	68.2	68.2	2
11:57	68.1	68.1	68.1	68.1	0
11:56	68.1	68.1	68.1	68.1	11
11:55	68.1	68.1	68.1	68.1	0
11:54	68.1	68.1	68.1	68.1	1
11:53	68.1	68.1	68.1	68.1	10
11:52	68.2	68.2	68.2	68.2	0
11:51	68.2	68.2	68.2	68.2	1
11:50	68.2	68.2	68.2	68.2	1
11:49	68.2	68.2	68.2	68.2	2
11:48	68.2	68.2	68.2	68.2	5
11:47	68.1	68.1	68.1	68.1	4
11:46	68.1	68.1	68.1	68.1	1
11:45	68.1	68.1	68.1	68.1	2
11:44	68.1	68.1	68.1	68.1	6
11:43	68.1	68.1	68.1	68.1	4
11:42	68.2	68.2	68.2	68.1	32
11:41	68.2	68.2	68.2	68.2	1
11:40	68.2	68.2	68.2	68.2	0
11:39	68.2	68.2	68.2	68.2	4
11:38	68.2	68.2	68.2	68.2	3
11:37	68.2	68.2	68.2	68.2	1
11:36	68.2	68.2	68.2	68.2	4
11:35	68.2	68.3	68.3	68.2	10
11:34	68.3	68.3	68.3	68.3	0
11:33	68.3	68.3	68.3	68.3	0
11:32	68.3	68.3	68.3	68.3	2
11:31	68.3	68.3	68.3	68.3	1
11:30	68.3	68.3	68.3	68.3	1
11:29	68.3	68.3	68.3	68.3	0
11:28	68.3	68.3	68.3	68.3	2
11:27	68.3	68.3	68.3	68.3	11
11:26	68.3	68.3	68.3	68.3	30
11:25	68.2	68.2	68.2	68.2	5
11:24	68.1	68.1	68.1	68.1	0
11:23	68.1	68.1	68.2	68.1	15
11:22	68	68	68	68	1
11:21	68	68	68	68	4
11:20	68	68.1	68.1	68	45
11:19	68.1	68.1	68.1	68.1	11
11:18	68.2	68.2	68.2	68.2	1
11:17	68.2	68.2	68.2	68.2	23
11:16	68.3	68.2	68.3	68.2	2
11:15	68.2	68.2	68.2	68.2	4
11:14	68.2	68.2	68.2	68.2	4
11:13	68.2	68.2	68.2	68.2	1
11:12	68.2	68.1	68.2	68.1	2
11:11	68.1	68.1	68.1	68.1	0
11:10	68.1	68.1	68.1	68.1	0
11:09	68.1	68.2	68.3	68.1	6
11:08	68.2	68.2	68.2	68.2	2
11:07	68.2	68.2	68.2	68.2	2
11:06	68.2	68.2	68.2	68.2	3
11:05	68.3	68.1	68.3	68.1	32
11:04	68	68	68	68	7
11:03	68	68	68	68	2
11:02	68	68	68	68	1
11:01	67.9	67.9	67.9	67.9	0
11:00	67.9	68	68	67.9	2
10:59	68	68	68	68	2
10:58	68	68	68	68	5
10:57	68	68	68	68	2
10:56	68	68	68	68	0
10:55	68	67.9	68	67.9	3
10:54	67.8	68	68	67.8	36
10:53	67.9	67.9	67.9	67.9	1
10:52	67.9	67.9	67.9	67.9	0
10:51	67.9	68	68	67.9	4
10:50	68	68	68	68	1
10:49	68	68	68	68	4
10:48	68	68	68	68	0
10:47	68	68	68	68	10
10:46	67.9	68	68	67.9	3
10:45	67.9	67.9	67.9	67.9	1
10:44	67.9	67.9	67.9	67.9	1
10:43	67.9	67.9	67.9	67.9	0
10:42	67.9	67.9	67.9	67.9	6
10:41	67.9	67.9	67.9	67.9	0
10:40	67.9	67.9	67.9	67.9	1
10:39	67.9	67.9	67.9	67.9	0
10:38	67.9	67.9	67.9	67.9	4
10:37	67.9	67.9	67.9	67.9	1
10:36	67.9	67.9	67.9	67.9	4
10:35	67.9	67.9	67.9	67.9	3
10:34	68	68	68	68	0
10:33	68	67.9	68	67.9	2
10:32	68	68	68	68	1
10:31	68	67.9	68	67.9	7
10:30	67.9	67.9	67.9	67.9	1
10:29	68	68	68	68	0
10:28	68	68	68	68	1
10:27	68	67.9	68	67.9	3
10:26	67.9	67.8	67.9	67.8	6
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	5
10:23	67.8	67.8	67.8	67.8	2
10:22	67.9	67.9	67.9	67.9	2
10:21	67.9	67.9	67.9	67.9	5
10:20	67.9	67.9	67.9	67.9	9
10:19	67.9	67.9	67.9	67.9	1
10:18	67.9	67.8	67.9	67.8	5
10:17	67.8	67.8	67.8	67.8	1
10:16	67.7	67.7	67.7	67.7	5
10:15	67.8	67.8	67.8	67.7	11
10:14	67.8	67.7	67.8	67.7	6
10:13	67.7	67.7	67.7	67.7	1
10:12	67.8	67.9	67.9	67.8	11
10:11	67.9	67.9	67.9	67.9	6
10:10	67.9	67.9	67.9	67.9	2
10:09	68	68	68	68	1
10:08	68	68	68	68	0
10:07	68	68.1	68.1	67.9	11
10:06	68.1	68.1	68.1	68.1	0
10:05	68.1	68.1	68.1	68.1	0
10:04	68.1	68.1	68.1	68.1	5
10:03	68.1	68.1	68.1	68.1	7
10:02	68.1	68.1	68.1	68.1	4
10:01	68.1	68.1	68.1	68.1	9
10:00	68.2	68.2	68.2	68.2	1
09:59	68.2	68.1	68.2	68.1	5
09:58	68.1	68	68.1	68	8
09:57	68	68	68	67.9	13
09:56	68	68	68	68	2
09:55	67.9	67.9	67.9	67.9	1
09:54	67.9	67.9	67.9	67.9	8
09:53	67.8	67.8	67.8	67.8	0
09:52	67.8	67.8	67.8	67.8	3
09:51	67.8	67.8	67.8	67.8	11
09:50	67.8	67.8	67.8	67.8	2
09:49	67.8	67.8	67.8	67.8	15
09:48	67.7	67.7	67.7	67.7	0
09:47	67.7	67.7	67.7	67.7	3
09:46	67.7	67.7	67.7	67.7	4
09:45	67.7	67.7	67.7	67.7	2
09:44	67.7	67.7	67.7	67.7	2
09:43	67.7	67.7	67.7	67.7	6
09:42	67.7	67.7	67.7	67.7	10
09:41	67.8	67.8	67.8	67.8	5
09:40	67.8	67.8	67.8	67.8	4
09:39	67.8	67.8	67.9	67.8	6
09:38	67.8	67.9	67.9	67.8	2
09:37	68	68	68	68	0
09:36	68	67.8	68	67.8	30
09:35	67.8	67.7	67.8	67.7	8
09:34	67.7	67.7	67.7	67.7	2
09:33	67.7	67.8	67.8	67.6	21
09:32	67.7	67.7	67.7	67.7	11
09:31	67.7	67.7	67.7	67.7	1
09:30	67.7	67.7	67.7	67.7	2
09:29	67.7	67.8	67.8	67.7	5
09:28	67.8	67.8	67.8	67.8	0
09:27	67.8	67.8	67.8	67.8	1
09:26	67.7	67.7	67.9	67.7	9
09:25	67.7	67.7	67.7	67.7	4
09:24	67.6	67.9	67.9	67.6	78
09:23	67.9	67.9	67.9	67.8	10
09:22	67.9	67.9	68	67.9	17
09:21	67.9	68.1	68.1	67.9	34
09:20	68.1	68	68.1	68	3
09:19	68	68	68	68	5
09:18	68	68.1	68.1	68	2
09:17	68.1	68.3	68.3	68.1	26
09:16	68.3	68.4	68.4	68.3	3
09:15	68.4	68.4	68.4	68.3	5
09:14	68.3	68.3	68.3	68.3	8
09:13	68.3	68.3	68.3	68.3	8
09:12	68.3	68.3	68.3	68.3	2
09:11	68.3	68.4	68.4	68.3	3
09:10	68.3	68.3	68.3	68.1	29
09:09	68.3	68.3	68.3	68.3	20
09:08	68.4	68.4	68.4	68.4	2
09:07	68.4	68.5	68.5	68.4	7
09:06	68.4	68.4	68.5	68.4	11
09:05	68.5	68.4	68.5	68.4	8
09:04	68.5	68.4	68.5	68.4	16
09:03	68.5	68.6	68.6	68.5	16
09:02	68.6	68.8	68.8	68.6	40
09:01	68.8	68.5	68.8	68.5	96

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)