成交	70.30	昨收	70.00
漲跌	0.30	開盤	70.50
漲跌幅	0.43%	最高	72.00
買進	70.30	最低	70.10
賣出	70.40	單量	3
漲停價	77.00	總量	2107
跌停價	63.00	昨量	2207

委買價	委買量	委賣價	委賣量
70.30	7	70.40	28
70.20	54	70.50	9
70.10	43	70.60	20
70.00	65	70.70	8
69.90	19	70.80	20

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	134
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.5	60.5	60.5	36
13:24	60.7	60.7	60.7	60.7	26
13:23	60.7	60.7	60.7	60.7	0
13:22	60.7	60.7	60.7	60.7	0
13:21	60.7	60.7	60.7	60.7	0
13:20	60.7	60.7	60.7	60.7	47
13:19	60.7	60.7	60.7	60.7	0
13:18	60.7	60.7	60.7	60.7	0
13:17	60.7	60.7	60.7	60.7	0
13:16	60.7	60.7	60.7	60.7	124
13:15	60.7	60.7	60.7	60.7	0
13:14	60.7	60.7	60.7	60.7	0
13:13	60.7	60.7	60.7	60.7	0
13:12	60.7	60.7	60.7	60.7	0
13:11	60.7	60.7	60.7	60.7	29
13:10	60.7	60.7	60.7	60.7	2
13:09	60.7	60.7	60.7	60.7	40
13:08	60.6	60.6	60.6	60.6	0
13:07	60.6	60.6	60.6	60.6	0
13:06	60.6	60.6	60.6	60.6	0
13:05	60.6	60.6	60.6	60.6	4
13:04	60.6	60.6	60.6	60.6	13
13:03	61	61	61	61	0
13:02	61	61	61	61	0
13:01	61	61	61	61	0
13:00	61	61	61	61	0
12:59	61	61.1	61.2	61	52
12:58	61	60.8	61	60.8	45
12:57	60.6	60.6	60.6	60.6	0
12:56	60.6	60.6	60.6	60.6	0
12:55	60.6	60.6	60.6	60.6	0
12:54	60.6	60.6	60.6	60.6	14
12:53	60.6	60.6	60.6	60.6	0
12:52	60.6	60.6	60.6	60.6	3
12:51	60.6	60.6	60.6	60.6	18
12:50	60.9	60.9	60.9	60.9	3
12:49	60.8	60.8	60.8	60.8	1
12:48	60.9	60.8	60.9	60.8	21
12:47	60.9	60.7	60.9	60.7	27
12:46	60.7	60.7	60.7	60.7	0
12:45	60.7	60.7	60.7	60.5	46
12:44	60.7	60.7	60.7	60.7	0
12:43	60.7	60.7	60.7	60.7	8
12:42	60.7	60.5	60.7	60.5	32
12:41	60.5	60.7	60.7	60.5	34
12:40	60.7	60.8	60.8	60.7	7
12:39	60.9	60.9	60.9	60.9	0
12:38	60.9	60.8	60.9	60.8	27
12:37	60.8	60.9	60.9	60.8	5
12:36	61	61	61	61	15
12:35	61	61	61	61	0
12:34	61	61	61	61	0
12:33	61	61	61	61	9
12:32	61	61	61	61	7
12:31	61	61	61	61	0
12:30	61	61	61	61	11
12:29	61	61	61	61	0
12:28	61	60.9	61	60.9	27
12:27	60.6	60.8	60.8	60.6	20
12:26	60.7	60.6	60.7	60.6	25
12:25	60.8	60.8	60.8	60.8	0
12:24	60.8	60.8	60.8	60.8	3
12:23	60.6	60.6	60.6	60.6	0
12:22	60.6	60.6	60.6	60.6	12
12:21	60.5	60.5	60.5	60.5	11
12:20	60.3	60.3	60.4	60.2	14
12:19	60.3	60.4	60.4	60.3	15
12:18	60.5	60.5	60.5	60.5	7
12:17	60.7	60.7	60.7	60.7	4
12:16	60.9	60.8	60.9	60.8	4
12:15	60.7	60.7	60.7	60.5	57
12:14	60.8	60.8	60.8	60.8	0
12:13	60.8	60.8	60.8	60.8	59
12:12	60.2	60.2	60.2	60.2	0
12:11	60.2	60.2	60.2	60.2	34
12:10	60.3	60.1	60.3	60.1	37
12:09	60.2	60.3	60.4	60.2	30
12:08	60.4	60.4	60.4	60.4	21
12:07	60.5	60.5	60.5	60.5	44
12:06	60.6	60.6	60.6	60.6	0
12:05	60.6	60.6	60.6	60.6	11
12:04	60.7	60.7	60.7	60.7	0
12:03	60.7	60.7	60.7	60.7	0
12:02	60.7	60.6	60.7	60.6	71
12:01	60.6	60.6	60.6	60.6	0
12:00	60.6	60.6	60.6	60.6	0
11:59	60.6	60.6	60.6	60.6	38
11:58	60.7	60.7	60.7	60.7	0
11:57	60.7	60.8	60.8	60.7	17
11:56	60.8	60.8	60.8	60.8	9
11:55	60.8	60.8	60.8	60.8	0
11:54	60.8	60.8	60.8	60.8	36
11:53	61	61	61	61	0
11:52	61	61	61	61	0
11:51	61	61	61	61	7
11:50	61	61	61	60.9	27
11:49	61.1	61.1	61.1	61.1	0
11:48	61.1	61.3	61.3	61.1	95
11:47	61.2	61.2	61.2	61.2	0
11:46	61.2	61.2	61.2	61.2	0
11:45	61.2	61.2	61.2	61.2	0
11:44	61.2	61.2	61.2	61.2	27
11:43	61	61.2	61.2	61	56
11:42	61	61	61	61	0
11:41	61	61	61	61	58
11:40	61.2	61.1	61.2	61.1	29
11:39	61.3	61.3	61.3	61.3	27
11:38	61.2	61.3	61.3	61.2	102
11:37	61.6	61.6	61.6	61.6	0
11:36	61.6	61.6	61.6	61.6	0
11:35	61.6	61.6	61.6	61.6	39
11:34	61.4	61.5	61.5	61.4	25
11:33	61.5	61.7	61.7	61.5	102
11:32	61.6	61.6	61.6	61.6	0
11:31	61.6	61.6	61.6	61.6	0
11:30	61.6	61.6	61.6	61.6	0
11:29	61.6	61.6	61.6	61.6	0
11:28	61.6	62	62	61.6	79
11:27	62.3	62.3	62.3	62.3	53
11:26	62.4	62.4	62.4	62.4	0
11:25	62.4	62.4	62.4	62.4	0
11:24	62.4	62.4	62.4	62.4	49
11:23	62.2	62.2	62.2	62.2	0
11:22	62.2	62.2	62.2	62.2	0
11:21	62.2	62.2	62.2	62.2	0
11:20	62.2	62.2	62.2	62.2	0
11:19	62.2	62.2	62.2	62.2	0
11:18	62.2	62.3	62.3	62.2	16
11:17	62.5	62.5	62.5	62.5	0
11:16	62.5	62.4	62.5	62.4	143
11:15	62.8	62.8	62.8	62.8	0
11:14	62.8	62.8	62.8	62.8	0
11:13	62.8	62.8	62.8	62.8	79
11:12	63	63	63	63	69
11:11	63.1	63.1	63.1	63.1	0
11:10	63.1	63.1	63.1	63.1	0
11:09	63.1	63.1	63.1	63.1	0
11:08	63.1	63.1	63.1	63.1	0
11:07	63.1	63.1	63.1	63.1	0
11:06	63.1	63.1	63.1	63.1	0
11:05	63.1	63.1	63.1	63.1	0
11:04	63.1	63.1	63.1	63.1	0
11:03	63.1	63.1	63.1	63.1	0
11:02	63.1	63.1	63.1	63.1	38
11:01	63.3	63.3	63.3	63.3	0
11:00	63.3	63.3	63.3	63.3	34
10:59	63.4	63.4	63.4	63.4	0
10:58	63.4	63.4	63.4	63.4	20
10:57	63.4	63.4	63.4	63.4	123
10:56	63.7	63.7	63.7	63.7	0
10:55	63.7	63.7	63.7	63.7	0
10:54	63.7	63.7	63.7	63.7	0
10:53	63.7	63.6	63.7	63.6	12
10:52	63.7	63.7	63.7	63.7	0
10:51	63.7	63.7	63.7	63.7	29
10:50	63.6	63.6	63.6	63.6	0
10:49	63.6	63.6	63.6	63.6	0
10:48	63.6	63.8	63.8	63.6	57
10:47	63.9	63.9	63.9	63.9	0
10:46	63.9	63.9	63.9	63.9	0
10:45	63.9	63.9	63.9	63.9	67
10:44	64.1	64.1	64.1	64.1	0
10:43	64.1	64.1	64.1	64.1	0
10:42	64.1	64.1	64.1	64.1	0
10:41	64.1	64.1	64.1	64.1	0
10:40	64.1	64.1	64.1	64.1	0
10:39	64.1	64.1	64.1	64.1	0
10:38	64.1	64.1	64.1	64.1	0
10:37	64.1	64.1	64.1	64.1	0
10:36	64.1	64.1	64.1	64.1	0
10:35	64.1	64.1	64.1	64.1	0
10:34	64.1	64.1	64.1	64.1	0
10:33	64.1	64.1	64.1	64.1	0
10:32	64.1	64.1	64.1	64.1	0
10:31	64.1	64.1	64.1	64.1	0
10:30	64.1	64.1	64.1	64.1	0
10:29	64.1	64.1	64.1	64.1	8
10:28	64	64	64	64	14
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	30
10:22	63.8	63.8	63.8	63.8	0
10:21	63.8	63.8	63.8	63.8	0
10:20	63.8	63.8	63.8	63.8	0
10:19	63.8	63.8	63.8	63.8	0
10:18	63.8	63.8	63.8	63.8	3
10:17	63.7	63.7	63.7	63.7	0
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	64
10:14	63.8	63.8	63.8	63.8	0
10:13	63.8	63.8	63.8	63.8	0
10:12	63.8	63.8	63.8	63.8	0
10:11	63.8	63.8	63.8	63.8	0
10:10	63.8	63.8	63.8	63.8	19
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.9	63.9	63.9	0
10:07	63.9	63.9	63.9	63.9	5
10:06	63.9	63.9	63.9	63.9	0
10:05	63.9	63.9	63.9	63.9	1
10:04	63.8	63.9	63.9	63.8	23
10:03	63.8	63.8	63.8	63.8	0
10:02	63.8	63.8	63.8	63.8	18
10:01	63.9	63.9	63.9	63.9	0
10:00	63.9	63.9	63.9	63.9	2
09:59	63.9	63.9	63.9	63.9	0
09:58	63.9	63.9	63.9	63.9	12
09:57	63.9	63.9	63.9	63.9	0
09:56	63.9	63.9	63.9	63.9	0
09:55	63.9	63.9	63.9	63.9	12
09:54	64	64	64	64	19
09:53	64.1	64.1	64.1	64.1	0
09:52	64.1	64.1	64.1	64.1	0
09:51	64.1	64.1	64.1	64.1	0
09:50	64.1	64.1	64.1	64.1	9
09:49	64.2	64.2	64.2	64.2	0
09:48	64.2	64	64.2	64	28
09:47	63.8	63.8	63.8	63.8	0
09:46	63.8	63.8	63.8	63.8	21
09:45	64	64	64	64	98
09:44	64.4	64.4	64.4	64.4	0
09:43	64.4	64.4	64.4	64.4	0
09:42	64.4	64.4	64.4	64.4	63
09:41	64.6	64.6	64.6	64.6	0
09:40	64.6	64.6	64.6	64.6	0
09:39	64.6	64.6	64.6	64.6	0
09:38	64.6	64.6	64.6	64.6	0
09:37	64.6	64.6	64.6	64.6	0
09:36	64.6	64.6	64.6	64.6	0
09:35	64.6	64.6	64.6	64.6	0
09:34	64.6	64.6	64.6	64.6	0
09:33	64.6	64.6	64.6	64.6	0
09:32	64.6	64.6	64.6	64.6	0
09:31	64.6	64.6	64.6	64.6	0
09:30	64.6	64.6	64.6	64.6	38
09:29	64.7	64.7	64.7	64.7	0
09:28	64.7	64.7	64.7	64.7	0
09:27	64.7	64.7	64.7	64.7	0
09:26	64.7	64.7	64.7	64.7	0
09:25	64.7	64.7	64.7	64.7	2
09:24	64.6	64.6	64.6	64.6	14
09:23	64.5	64.4	64.5	64.4	6
09:22	64.4	64.4	64.4	64.4	0
09:21	64.4	64.4	64.4	64.4	6
09:20	64.5	64.5	64.5	64.5	13
09:19	64.6	64.6	64.6	64.6	0
09:18	64.6	64.6	64.6	64.6	8
09:17	64.5	64.5	64.5	64.5	0
09:16	64.5	64.5	64.5	64.5	0
09:15	64.5	64.5	64.5	64.5	230
09:14	64.3	64.3	64.3	64.3	0
09:13	64.3	64.3	64.3	64.3	0
09:12	64.3	64.3	64.3	64.3	0
09:11	64.3	64.3	64.3	64.3	0
09:10	64.3	64.3	64.3	64.3	0
09:09	64.3	64.3	64.3	64.3	0
09:08	64.3	64.3	64.3	64.3	0
09:07	64.3	64.3	64.3	64.3	0
09:06	64.3	64.3	64.3	64.3	0
09:05	64.3	64.3	64.3	64.3	0
09:04	64.3	64.3	64.3	64.3	32
09:03	64	64.4	64.4	64	140
09:02	64.6	64.6	64.6	64.6	9
09:01	64.5	64.5	64.5	64.4	77

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)