成交	20.90	昨收	19.20
漲跌	1.70	開盤	19.20
漲跌幅	8.85%	最高	20.95
買進	20.30	最低	19.20
賣出	20.95	單量	1
漲停價	21.10	總量	274
跌停價	17.30	昨量	46

委買價	委買量	委賣價	委賣量
20.30	10	20.95	7
20.25	18	21.00	18
20.20	9	21.05	2
20.10	10	21.10	34
20.00	9	0	0

時間	成交	開	高	低	量
13:30	20.9	20.9	20.9	20.9	5
13:29	20.3	20.3	20.3	20.3	0
13:28	20.3	20.3	20.3	20.3	0
13:27	20.3	20.3	20.3	20.3	0
13:26	20.3	20.3	20.3	20.3	0
13:25	20.3	20.3	20.3	20.3	0
13:24	20.3	20.3	20.3	20.3	1
13:23	20.3	20.3	20.3	20.3	0
13:22	20.3	20.45	20.45	20.3	4
13:21	20.5	20.5	20.5	20.5	0
13:20	20.5	20.6	20.6	20.5	3
13:19	20.6	20.6	20.6	20.6	1
13:18	20.5	20.5	20.5	20.5	0
13:17	20.5	20.5	20.5	20.5	1
13:16	20.5	20.5	20.5	20.5	0
13:15	20.5	20.5	20.5	20.5	0
13:14	20.5	20.5	20.5	20.5	1
13:13	20.45	20.45	20.45	20.45	0
13:12	20.45	20.45	20.45	20.45	0
13:11	20.45	20.45	20.45	20.45	0
13:10	20.45	20.45	20.45	20.45	0
13:09	20.45	20.45	20.45	20.45	0
13:08	20.45	20.45	20.45	20.45	0
13:07	20.45	20.45	20.45	20.45	5
13:06	20.5	20.95	20.95	20.5	6
13:05	20.5	20.5	20.5	20.5	11
13:04	20.5	20.5	20.5	20.5	0
13:03	20.5	20.5	20.5	20.5	1
13:02	20.55	20.5	20.55	20.5	28
13:01	20.45	20.45	20.45	20.45	0
13:00	20.45	20.45	20.45	20.45	1
12:59	20.45	20.45	20.45	20.45	2
12:58	20.45	20.45	20.45	20.45	3
12:57	20.4	20.35	20.4	20.35	2
12:56	20.3	20.3	20.3	20.3	7
12:55	20.3	20.3	20.3	20.3	15
12:54	20.25	20.25	20.25	20.25	2
12:53	20.25	20.25	20.25	20.25	0
12:52	20.25	20.25	20.25	20.25	10
12:51	20	20	20	20	0
12:50	20	20	20	20	0
12:49	20	20	20	20	0
12:48	20	20	20	20	0
12:47	20	20	20	20	0
12:46	20	20	20	20	0
12:45	20	20	20	20	0
12:44	20	20	20	20	0
12:43	20	20	20	20	14
12:42	20.1	20.15	20.15	20.1	5
12:41	20.2	20.2	20.2	20.2	0
12:40	20.2	20.2	20.2	20.2	1
12:39	20.2	20.2	20.2	20.2	2
12:38	20.2	20.2	20.2	20.2	1
12:37	20.15	20.15	20.15	20.15	0
12:36	20.15	20.15	20.15	20.15	0
12:35	20.15	20.15	20.15	20.15	0
12:34	20.15	20.15	20.15	20.15	0
12:33	20.15	20.15	20.15	20.15	0
12:32	20.15	20.15	20.15	20.15	1
12:31	20.3	20.3	20.3	20.3	0
12:30	20.3	20.3	20.3	20.3	0
12:29	20.3	20.3	20.3	20.3	0
12:28	20.3	20.3	20.3	20.3	0
12:27	20.3	20.3	20.3	20.3	0
12:26	20.3	20.3	20.3	20.3	0
12:25	20.3	20.3	20.3	20.3	0
12:24	20.3	20.3	20.3	20.3	0
12:23	20.3	20.3	20.3	20.3	0
12:22	20.3	20.3	20.3	20.3	0
12:21	20.3	20.3	20.3	20.3	0
12:20	20.3	20.3	20.3	20.3	0
12:19	20.3	20.3	20.3	20.3	0
12:18	20.3	20.3	20.3	20.3	0
12:17	20.3	20.1	20.3	20.1	2
12:16	20.3	20.3	20.3	20.3	0
12:15	20.3	20.3	20.3	20.3	0
12:14	20.3	20.3	20.3	20.3	0
12:13	20.3	20.3	20.3	20.3	2
12:12	20.3	20.3	20.3	20.3	0
12:11	20.3	20.3	20.3	20.3	0
12:10	20.3	20.3	20.3	20.3	1
12:09	20.1	20.1	20.1	20.1	0
12:08	20.1	20.1	20.1	20.1	0
12:07	20.1	20.1	20.1	20.1	0
12:06	20.1	20.1	20.1	20.1	0
12:05	20.1	20.1	20.1	20.1	1
12:04	20.05	20.05	20.05	20.05	1
12:03	20.05	20.05	20.05	20.05	0
12:02	20.05	20.05	20.05	20.05	0
12:01	20.05	20.05	20.05	20.05	0
12:00	20.05	20.05	20.05	20.05	0
11:59	20.05	20.05	20.05	20.05	0
11:58	20.05	20.05	20.05	20.05	0
11:57	20.05	20.05	20.05	20.05	0
11:56	20.05	20.05	20.05	20.05	1
11:55	20.3	20.3	20.3	20.3	0
11:54	20.3	20.3	20.3	20.3	0
11:53	20.3	20.3	20.3	20.3	1
11:52	20.3	20.3	20.3	20.3	5
11:51	20.3	20.3	20.3	20.3	0
11:50	20.3	20.3	20.3	20.3	2
11:49	20.3	20.3	20.3	20.3	2
11:48	20.15	20.15	20.15	20.15	1
11:47	20.15	20.15	20.15	20.15	1
11:46	20.2	20.2	20.2	20.2	1
11:45	20.55	20.55	20.55	20.55	0
11:44	20.55	20.55	20.55	20.55	0
11:43	20.55	20.5	20.55	20.5	8
11:42	20.2	19.85	20.2	19.85	33
11:41	19.85	19.85	19.85	19.85	1
11:40	19.85	19.85	19.85	19.85	0
11:39	19.85	19.85	19.85	19.85	0
11:38	19.85	19.85	19.85	19.85	0
11:37	19.85	19.85	19.85	19.85	0
11:36	19.85	19.85	19.85	19.85	2
11:35	19.8	19.8	19.8	19.8	0
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	0
11:32	19.8	19.8	19.8	19.8	0
11:31	19.8	19.8	19.8	19.8	0
11:30	19.8	19.75	19.8	19.75	6
11:29	19.75	19.75	19.75	19.75	0
11:28	19.75	19.75	19.75	19.75	0
11:27	19.75	19.75	19.75	19.75	0
11:26	19.75	19.75	19.75	19.75	0
11:25	19.75	19.75	19.75	19.75	0
11:24	19.75	19.75	19.75	19.75	0
11:23	19.75	19.75	19.75	19.75	0
11:22	19.75	19.75	19.75	19.75	0
11:21	19.75	19.75	19.75	19.75	0
11:20	19.75	19.75	19.75	19.75	0
11:19	19.75	19.75	19.75	19.75	0
11:18	19.75	19.75	19.75	19.75	0
11:17	19.75	19.75	19.75	19.75	0
11:16	19.75	19.75	19.75	19.75	1
11:15	19.75	19.75	19.75	19.75	0
11:14	19.75	19.75	19.75	19.75	2
11:13	19.75	19.75	19.75	19.75	0
11:12	19.75	19.75	19.75	19.75	0
11:11	19.75	19.75	19.75	19.75	2
11:10	19.8	19.8	19.8	19.8	0
11:09	19.8	19.8	19.8	19.8	4
11:08	19.85	19.85	19.85	19.85	1
11:07	19.85	19.85	19.85	19.85	3
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	0
11:03	19.8	19.8	19.8	19.8	3
11:02	19.8	19.8	19.8	19.8	0
11:01	19.8	19.8	19.8	19.8	0
11:00	19.8	19.8	19.8	19.8	0
10:59	19.8	19.8	19.8	19.8	1
10:58	19.7	19.7	19.7	19.7	0
10:57	19.7	19.7	19.7	19.7	0
10:56	19.7	19.7	19.7	19.7	0
10:55	19.7	19.6	19.7	19.6	3
10:54	19.6	19.6	19.6	19.6	0
10:53	19.6	19.6	19.6	19.6	0
10:52	19.6	19.55	19.6	19.55	5
10:51	19.55	19.55	19.55	19.55	0
10:50	19.55	19.55	19.55	19.55	0
10:49	19.55	19.55	19.55	19.55	0
10:48	19.55	19.55	19.55	19.55	0
10:47	19.55	19.55	19.55	19.55	0
10:46	19.55	19.55	19.55	19.55	0
10:45	19.55	19.55	19.55	19.55	0
10:44	19.55	19.55	19.55	19.55	0
10:43	19.55	19.55	19.55	19.55	0
10:42	19.55	19.55	19.55	19.55	0
10:41	19.55	19.55	19.55	19.55	0
10:40	19.55	19.55	19.55	19.55	0
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	0
10:37	19.55	19.55	19.55	19.55	0
10:36	19.55	19.55	19.55	19.55	0
10:35	19.55	19.55	19.55	19.55	0
10:34	19.55	19.55	19.55	19.55	0
10:33	19.55	19.55	19.55	19.55	0
10:32	19.55	19.55	19.55	19.55	0
10:31	19.55	19.55	19.55	19.55	0
10:30	19.55	19.55	19.55	19.55	0
10:29	19.55	19.55	19.55	19.55	0
10:28	19.55	19.55	19.55	19.55	0
10:27	19.55	19.55	19.55	19.55	0
10:26	19.55	19.55	19.55	19.55	0
10:25	19.55	19.55	19.55	19.55	0
10:24	19.55	19.55	19.55	19.55	0
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	0
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	2
10:19	19.55	19.55	19.55	19.55	0
10:18	19.55	19.55	19.55	19.55	0
10:17	19.55	19.55	19.55	19.55	0
10:16	19.55	19.55	19.55	19.55	0
10:15	19.55	19.55	19.55	19.55	1
10:14	19.55	19.55	19.55	19.55	0
10:13	19.55	19.55	19.55	19.55	0
10:12	19.55	19.55	19.55	19.55	0
10:11	19.55	19.55	19.55	19.55	0
10:10	19.55	19.55	19.55	19.55	0
10:09	19.55	19.5	19.55	19.5	3
10:08	19.25	19.25	19.25	19.25	0
10:07	19.25	19.25	19.25	19.25	0
10:06	19.25	19.25	19.25	19.25	0
10:05	19.25	19.25	19.25	19.25	0
10:04	19.25	19.25	19.25	19.25	0
10:03	19.25	19.25	19.25	19.25	0
10:02	19.25	19.25	19.25	19.25	0
10:01	19.25	19.25	19.25	19.25	0
10:00	19.25	19.25	19.25	19.25	0
09:59	19.25	19.25	19.25	19.25	0
09:58	19.25	19.25	19.25	19.25	0
09:57	19.25	19.25	19.25	19.25	0
09:56	19.25	19.25	19.25	19.25	0
09:55	19.25	19.25	19.25	19.25	0
09:54	19.25	19.25	19.25	19.25	0
09:53	19.25	19.25	19.25	19.25	0
09:52	19.25	19.25	19.25	19.25	0
09:51	19.25	19.25	19.25	19.25	0
09:50	19.25	19.25	19.25	19.25	0
09:49	19.25	19.25	19.25	19.25	0
09:48	19.25	19.25	19.25	19.25	0
09:47	19.25	19.3	19.3	19.25	11
09:46	19.3	19.3	19.3	19.3	20
09:45	19.3	19.3	19.3	19.3	0
09:44	19.3	19.35	19.35	19.3	4
09:43	19.45	19.45	19.45	19.45	0
09:42	19.45	19.45	19.45	19.45	0
09:41	19.45	19.45	19.45	19.45	0
09:40	19.45	19.45	19.45	19.45	0
09:39	19.45	19.45	19.45	19.45	0
09:38	19.45	19.45	19.45	19.45	1
09:37	19.3	19.3	19.3	19.3	0
09:36	19.3	19.3	19.3	19.3	1
09:35	19.2	19.2	19.2	19.2	0
09:34	19.2	19.2	19.2	19.2	0
09:33	19.2	19.2	19.2	19.2	0
09:32	19.2	19.2	19.2	19.2	0
09:31	19.2	19.2	19.2	19.2	0
09:30	19.2	19.2	19.2	19.2	0
09:29	19.2	19.2	19.2	19.2	0
09:28	19.2	19.2	19.2	19.2	1
09:27	19.2	19.2	19.2	19.2	0
09:26	19.2	19.2	19.2	19.2	0
09:25	19.2	19.2	19.2	19.2	0
09:24	19.2	19.2	19.2	19.2	0
09:23	19.2	19.2	19.2	19.2	1
09:22	19.2	19.2	19.2	19.2	0
09:21	19.2	19.2	19.2	19.2	0
09:20	19.2	19.2	19.2	19.2	0
09:19	19.2	19.2	19.2	19.2	0
09:18	19.2	19.2	19.2	19.2	0
09:17	19.2	19.2	19.2	19.2	0
09:16	19.2	19.2	19.2	19.2	0
09:15	19.2	19.2	19.2	19.2	0
09:14	19.2	19.2	19.2	19.2	0
09:13	19.2	19.2	19.2	19.2	0
09:12	19.2	19.2	19.2	19.2	0
09:11	19.2	19.2	19.2	19.2	0
09:10	19.2	19.2	19.2	19.2	0
09:09	19.2	19.2	19.2	19.2	0
09:08	19.2	19.2	19.2	19.2	0
09:07	19.2	19.2	19.2	19.2	0
09:06	19.2	19.2	19.2	19.2	0
09:05	19.2	19.2	19.2	19.2	0
09:04	19.2	19.2	19.2	19.2	0
09:03	19.2	19.2	19.2	19.2	0
09:02	19.2	19.2	19.2	19.2	0
09:01	19.2	19.2	19.2	19.2	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)