成交	91.20	昨收	94.60
漲跌	-3.40	開盤	93.10
漲跌幅	-3.59%	最高	93.30
買進	91.20	最低	91.20
賣出	91.40	單量	6
漲停價	104.00	總量	4505
跌停價	85.20	昨量	4971

委買價	委買量	委賣價	委賣量
91.20	86	91.40	6
91.10	78	91.60	4
91.00	241	91.70	13
90.90	126	91.80	49
90.80	41	91.90	11

時間	成交	開	高	低	量
13:30	87.8	87.8	87.8	87.8	289
13:29	87.9	87.9	87.9	87.9	0
13:28	87.9	87.9	87.9	87.9	0
13:27	87.9	87.9	87.9	87.9	0
13:26	87.9	87.9	87.9	87.9	0
13:25	87.9	87.9	87.9	87.9	13
13:24	87.9	87.9	88	87.9	12
13:23	87.9	87.9	87.9	87.9	27
13:22	87.9	87.8	87.9	87.8	48
13:21	87.9	87.9	87.9	87.9	8
13:20	87.9	87.8	87.9	87.8	17
13:19	87.9	87.9	87.9	87.8	8
13:18	87.8	87.8	87.8	87.8	8
13:17	87.8	87.8	87.9	87.8	14
13:16	87.8	87.8	87.8	87.8	16
13:15	87.8	87.9	87.9	87.8	11
13:14	87.8	87.8	87.8	87.8	6
13:13	87.8	87.8	87.9	87.8	9
13:12	87.8	87.8	87.8	87.8	6
13:11	87.8	87.8	87.9	87.8	17
13:10	87.8	87.8	87.8	87.8	6
13:09	87.8	87.8	87.8	87.8	19
13:08	87.9	87.8	87.9	87.8	27
13:07	87.9	87.9	87.9	87.9	13
13:06	87.8	87.8	87.8	87.8	0
13:05	87.8	87.8	87.8	87.8	8
13:04	87.9	87.9	87.9	87.8	19
13:03	87.8	87.8	87.8	87.8	0
13:02	87.8	87.8	87.8	87.8	18
13:01	87.9	87.8	87.9	87.8	2
13:00	87.9	87.8	87.9	87.8	7
12:59	87.8	87.8	87.8	87.8	4
12:58	87.8	87.9	87.9	87.8	9
12:57	87.8	87.9	87.9	87.8	4
12:56	87.9	87.8	87.9	87.8	3
12:55	87.9	87.9	87.9	87.8	13
12:54	87.9	87.8	87.9	87.8	2
12:53	87.9	87.9	87.9	87.8	22
12:52	87.9	88	88	87.9	7
12:51	88	87.9	88	87.9	8
12:50	87.9	87.9	88	87.9	12
12:49	87.9	87.9	87.9	87.9	3
12:48	87.9	87.9	88	87.9	8
12:47	87.9	87.9	87.9	87.9	5
12:46	87.9	87.9	87.9	87.9	3
12:45	87.9	87.9	87.9	87.9	2
12:44	87.9	87.9	88	87.9	6
12:43	87.9	87.9	87.9	87.9	8
12:42	88	87.9	88	87.9	8
12:41	87.9	87.9	88	87.9	4
12:40	87.9	88	88	87.9	3
12:39	87.9	87.9	87.9	87.9	5
12:38	87.9	87.9	87.9	87.9	3
12:37	87.9	87.9	87.9	87.9	2
12:36	87.9	87.9	88	87.9	9
12:35	87.9	87.9	87.9	87.9	6
12:34	87.9	87.9	88	87.9	9
12:33	88	88	88	88	56
12:32	88	88.1	88.1	88	4
12:31	88.1	88	88.1	88	3
12:30	88.1	88	88.1	88	13
12:29	88	88	88.1	88	6
12:28	88	88.1	88.1	88	7
12:27	88	88.1	88.1	88	5
12:26	88	88	88	88	2
12:25	88.1	88	88.1	88	8
12:24	88	88	88.1	88	3
12:23	88	88	88.1	88	7
12:22	88	88	88	88	3
12:21	88	88.1	88.1	88	2
12:20	88.1	88.1	88.1	88	3
12:19	88	88	88	88	1
12:18	88.1	88	88.1	88	2
12:17	88.1	88	88.1	88	4
12:16	88	88	88.1	88	3
12:15	88	88.1	88.1	88	17
12:14	88	88	88.1	88	16
12:13	88.1	88	88.1	88	3
12:12	88.1	88	88.1	88	11
12:11	88.1	88	88.1	88	9
12:10	88	88	88	88	13
12:09	88	88	88	88	2
12:08	88	88	88	88	5
12:07	88	88	88	88	7
12:06	88	88	88	88	2
12:05	88	88	88	88	2
12:04	88	88	88	88	5
12:03	88	88	88	88	2
12:02	88	88	88	88	2
12:01	88	88	88	88	4
12:00	88	88	88	88	2
11:59	88.1	88	88.1	88	4
11:58	88	88.1	88.1	88	2
11:57	88	88.1	88.1	88	5
11:56	88	88.1	88.1	88	6
11:55	88	88.1	88.1	88	2
11:54	88.1	88	88.1	88	13
11:53	88	88	88	88	3
11:52	88	88	88	88	0
11:51	88	88.1	88.1	88	2
11:50	88.1	88.1	88.1	88	6
11:49	88.1	88	88.1	88	3
11:48	88.1	88	88.1	88	12
11:47	88	88	88	88	0
11:46	88	88	88	88	1
11:45	88.1	88	88.1	88	2
11:44	88	88	88	88	2
11:43	88	88	88	88	3
11:42	88.1	88.1	88.1	88.1	0
11:41	88.1	88.1	88.1	88.1	1
11:40	88	88	88	88	0
11:39	88	88	88	87.9	19
11:38	87.9	88	88	87.9	3
11:37	87.9	87.9	87.9	87.9	54
11:36	87.8	87.8	87.8	87.8	1
11:35	87.8	87.8	87.8	87.8	1
11:34	87.8	87.8	87.8	87.8	2
11:33	87.8	87.8	87.8	87.8	4
11:32	87.8	87.9	87.9	87.8	6
11:31	87.9	87.9	87.9	87.9	13
11:30	87.8	87.8	87.8	87.8	0
11:29	87.8	87.8	87.8	87.8	0
11:28	87.8	87.8	87.8	87.8	0
11:27	87.8	87.8	87.8	87.8	9
11:26	87.8	87.8	87.8	87.8	0
11:25	87.8	87.8	87.8	87.8	7
11:24	87.9	87.9	87.9	87.9	5
11:23	87.8	87.8	87.8	87.8	0
11:22	87.8	87.8	87.8	87.8	26
11:21	87.9	87.9	87.9	87.9	2
11:20	88	88	88	88	0
11:19	88	87.9	88	87.9	4
11:18	88	88	88	88	0
11:17	88	87.9	88	87.9	5
11:16	87.9	87.9	87.9	87.9	0
11:15	87.9	88	88	87.9	7
11:14	88	87.9	88	87.9	4
11:13	88	87.9	88	87.9	6
11:12	88	88	88	88	5
11:11	87.9	87.9	87.9	87.9	0
11:10	87.9	87.9	87.9	87.9	5
11:09	88	88	88.1	87.9	16
11:08	88	88	88	88	1
11:07	88	88.1	88.1	88	4
11:06	88	88	88	88	25
11:05	88.1	88.1	88.1	88.1	0
11:04	88.1	88.1	88.1	88.1	3
11:03	88	88.1	88.2	88	6
11:02	88.2	88.2	88.2	88.2	4
11:01	88.1	87.9	88.1	87.9	30
11:00	87.9	87.9	87.9	87.9	0
10:59	87.9	87.9	87.9	87.9	12
10:58	87.8	87.9	87.9	87.8	3
10:57	87.8	87.8	87.8	87.8	8
10:56	87.9	87.9	87.9	87.8	20
10:55	87.9	87.9	87.9	87.9	4
10:54	87.8	87.8	87.8	87.8	19
10:53	87.9	87.9	87.9	87.9	0
10:52	87.9	87.9	87.9	87.9	27
10:51	87.9	87.9	87.9	87.9	0
10:50	87.9	87.9	87.9	87.8	10
10:49	87.9	87.9	87.9	87.9	18
10:48	87.9	87.9	87.9	87.9	4
10:47	87.9	87.9	87.9	87.9	25
10:46	87.9	87.9	87.9	87.9	4
10:45	87.9	88	88	87.9	5
10:44	88	88	88	88	3
10:43	88	88	88	88	20
10:42	87.8	87.8	87.8	87.8	0
10:41	87.8	87.8	87.8	87.8	0
10:40	87.8	87.9	87.9	87.8	21
10:39	87.9	87.9	87.9	87.9	0
10:38	87.9	87.9	87.9	87.9	16
10:37	87.9	87.9	87.9	87.9	34
10:36	88	88	88	88	0
10:35	88	88	88	88	15
10:34	88	88	88	88	2
10:33	88	88	88	88	14
10:32	88	88	88	88	0
10:31	88	87.9	88	87.9	24
10:30	87.9	87.8	87.9	87.8	7
10:29	87.8	87.9	87.9	87.8	3
10:28	87.8	87.8	87.8	87.8	4
10:27	87.8	87.8	87.8	87.8	2
10:26	87.8	87.9	87.9	87.8	25
10:25	87.8	87.8	87.8	87.8	0
10:24	87.8	87.8	87.8	87.8	0
10:23	87.8	87.8	87.8	87.8	4
10:22	87.8	87.7	87.8	87.7	5
10:21	87.8	87.7	87.8	87.7	9
10:20	87.7	87.7	87.7	87.7	64
10:19	87.9	87.9	87.9	87.9	0
10:18	87.9	87.9	87.9	87.9	54
10:17	88.1	88.1	88.1	88.1	25
10:16	88	88	88	88	0
10:15	88	88	88	88	11
10:14	88.1	88.1	88.1	88.1	0
10:13	88.1	88.1	88.1	88.1	26
10:12	88.1	88	88.1	88	25
10:11	87.9	87.8	87.9	87.8	93
10:10	88	88	88	88	0
10:09	88	88.1	88.1	88	66
10:08	87.9	87.9	87.9	87.9	0
10:07	87.9	87.9	87.9	87.9	0
10:06	87.9	87.9	87.9	87.9	227
10:05	88.1	88.1	88.1	88.1	0
10:04	88.1	88.1	88.1	88.1	87
10:03	88.2	88.2	88.2	88.2	55
10:02	88.3	88.3	88.3	88.3	0
10:01	88.3	88.2	88.3	88.2	21
10:00	88.3	88.3	88.3	88.2	49
09:59	88.4	88.5	88.5	88.4	18
09:58	88.5	88.6	88.6	88.5	17
09:57	88.5	88.6	88.6	88.5	5
09:56	88.6	88.5	88.6	88.5	20
09:55	88.5	88.5	88.5	88.5	32
09:54	88.5	88.5	88.5	88.5	0
09:53	88.5	88.5	88.5	88.5	0
09:52	88.5	88.5	88.5	88.5	33
09:51	88.5	88.5	88.5	88.5	0
09:50	88.5	88.5	88.5	88.5	8
09:49	88.6	88.4	88.6	88.4	35
09:48	88.5	88.5	88.5	88.5	154
09:47	88.9	88.9	88.9	88.9	35
09:46	88.9	89.1	89.1	88.9	151
09:45	89.1	89.1	89.1	89.1	10
09:44	89.2	89.1	89.2	89.1	10
09:43	89.1	89.1	89.1	89.1	37
09:42	89.1	89.2	89.3	89.1	24
09:41	89.2	89.2	89.2	89.2	10
09:40	89.2	89.4	89.4	89.1	49
09:39	89.5	89.4	89.5	89.2	62
09:38	89.3	89.4	89.4	89.3	3
09:37	89.3	89.4	89.4	89.3	28
09:36	89.3	89.3	89.3	89.3	30
09:35	89.5	89.5	89.5	89.5	104
09:34	89.7	89.7	89.7	89.7	0
09:33	89.7	89.6	89.7	89.6	22
09:32	89.7	89.8	89.8	89.7	162
09:31	89.9	89.8	89.9	89.8	32
09:30	89.9	90	90	89.9	31
09:29	90	90	90	90	3
09:28	90	90	90	89.8	20
09:27	89.8	90.1	90.1	89.8	194
09:26	90.1	90.3	90.3	90.1	96
09:25	90.3	90.3	90.4	90.2	52
09:24	90.3	90.4	90.4	90.3	12
09:23	90.3	90.2	90.3	90.2	10
09:22	90.3	90.4	90.4	90.2	53
09:21	90.4	90.3	90.4	90.3	23
09:20	90.3	90.6	90.6	90.3	109
09:19	90.5	90.7	90.7	90.5	86
09:18	90.9	90.9	90.9	90.9	0
09:17	90.9	90.9	90.9	90.9	45
09:16	90.8	91	91	90.8	35
09:15	91	91	91	91	10
09:14	90.9	91.3	91.4	90.9	186
09:13	91.3	91.6	91.6	91.3	61
09:12	91.6	91.7	91.7	91.6	16
09:11	91.6	91.4	91.6	91.4	28
09:10	91.4	91.4	91.4	91.4	0
09:09	91.4	91.4	91.4	91.4	7
09:08	91.5	91.6	91.6	91.5	12
09:07	91.6	91.5	91.6	91.5	8
09:06	91.5	91.5	91.5	91.5	25
09:05	91.1	91.1	91.1	91.1	0
09:04	91.1	91.1	91.1	91.1	0
09:03	91.1	91.7	91.7	91.1	73
09:02	91.6	92.1	92.1	91.6	55
09:01	91.7	92.2	92.5	91.6	318

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)