成交	101.50	昨收	101.50
漲跌	0.00	開盤	102.00
漲跌幅	0.00%	最高	102.00
買進	101.00	最低	101.00
賣出	101.50	單量	45
漲停價	111.50	總量	278
跌停價	91.40	昨量	1272

委買價	委買量	委賣價	委賣量
101.00	106	101.50	12
100.50	124	102.00	90
100.00	357	102.50	68
99.90	14	103.00	123
99.80	23	103.50	108

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	155
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	100.5	100.5	8
13:24	100.5	100.5	100.5	100.5	6
13:23	100.5	100.5	100.5	100.5	10
13:22	100.5	100.5	101	100.5	7
13:21	101	100.5	101	100.5	6
13:20	100.5	100.5	100.5	100.5	15
13:19	100.5	101	101	100.5	19
13:18	101	101.5	101.5	100.5	195
13:17	101	101.5	101.5	101	146
13:16	102	102	102	102	1
13:15	101.5	102	102	101.5	4
13:14	102	102	102	102	0
13:13	102	101.5	102	101.5	4
13:12	102	102	102	101.5	14
13:11	102	102	102	102	2
13:10	102	102	102	102	2
13:09	102	102	102	102	5
13:08	102	102	102	102	2
13:07	102	101.5	102	101.5	4
13:06	102	102	102	101.5	4
13:05	102	102	102	102	1
13:04	101.5	101.5	101.5	101.5	1
13:03	101.5	102	102	101.5	3
13:02	101.5	101.5	101.5	101.5	16
13:01	102	101.5	102	101.5	3
13:00	102	102	102	101.5	5
12:59	102	102	102	102	1
12:58	102	102	102	102	2
12:57	101.5	102	102	101.5	2
12:56	102	102	102	102	2
12:55	102	102	102	102	2
12:54	101.5	102	102	101.5	3
12:53	101.5	101.5	101.5	101.5	1
12:52	101.5	101.5	102	101.5	6
12:51	102	102	102	102	9
12:50	102	102	102	102	1
12:49	101.5	101.5	101.5	101.5	1
12:48	101.5	101.5	101.5	101.5	3
12:47	101.5	101.5	101.5	101.5	1
12:46	101.5	101.5	101.5	101.5	17
12:45	102	102	102	102	0
12:44	102	101.5	102	101.5	2
12:43	102	102	102	101.5	3
12:42	102	102	102	102	0
12:41	102	102	102	102	1
12:40	101.5	101.5	102	101.5	3
12:39	102	102	102	102	1
12:38	102	102	102	102	0
12:37	102	101.5	102	101.5	2
12:36	102	102	102	102	1
12:35	102	102	102	102	1
12:34	101.5	102	102	101.5	3
12:33	102	102	102	102	2
12:32	102	102	102	102	2
12:31	102	101.5	102	101.5	2
12:30	102	101.5	102	101.5	3
12:29	102	102	102	102	1
12:28	101.5	101.5	101.5	101.5	3
12:27	102	102	102	102	3
12:26	101.5	101.5	101.5	101.5	0
12:25	101.5	102	102	101.5	2
12:24	102	102	102	102	0
12:23	102	102	102	102	1
12:22	101.5	102	102	101.5	2
12:21	101.5	102	102	101.5	3
12:20	102	102	102	102	2
12:19	101.5	101.5	101.5	101.5	2
12:18	102	102	102	102	1
12:17	102	101.5	102	101.5	2
12:16	102	102	102	102	0
12:15	102	102	102	102	1
12:14	102	101.5	102	101.5	3
12:13	102	101.5	102	101.5	2
12:12	102	102	102	102	1
12:11	101.5	101.5	101.5	101.5	6
12:10	102	102	102	102	1
12:09	102	102	102	102	0
12:08	102	102	102	101.5	3
12:07	102	102	102	102	0
12:06	102	101.5	102	101.5	2
12:05	101.5	102	102	101.5	2
12:04	102	102	102	102	0
12:03	102	102	102	102	1
12:02	101.5	101.5	101.5	101.5	1
12:01	102	102	102	102	2
12:00	102	102	102	102	1
11:59	101.5	101.5	101.5	101.5	2
11:58	101.5	102	102	101.5	2
11:57	101.5	101.5	101.5	101.5	1
11:56	101.5	101.5	102	101.5	3
11:55	102	102	102	102	1
11:54	101.5	102	102	101.5	2
11:53	101.5	102	102	101.5	2
11:52	102	102	102	102	0
11:51	102	102	102	102	1
11:50	101.5	102	102	101.5	3
11:49	102	102	102	101.5	3
11:48	102	102	102	102	1
11:47	101.5	101.5	101.5	101.5	2
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	0
11:44	101.5	101.5	101.5	101.5	1
11:43	101.5	101.5	101.5	101.5	14
11:42	101.5	101.5	102	101.5	3
11:41	102	102	102	102	1
11:40	102	102	102	102	0
11:39	102	101.5	102	101.5	2
11:38	102	102	102	102	0
11:37	102	102	102	102	1
11:36	101.5	102	102	101.5	3
11:35	102	102	102	102	0
11:34	102	102	102	102	1
11:33	101.5	101.5	101.5	101.5	1
11:32	102	102	102	102	1
11:31	101.5	101.5	101.5	101.5	0
11:30	101.5	101.5	101.5	101.5	1
11:29	102	102	102	102	1
11:28	101.5	101.5	101.5	101.5	0
11:27	101.5	102	102	101.5	2
11:26	101.5	101.5	101.5	101.5	0
11:25	101.5	101.5	101.5	101.5	1
11:24	101.5	101.5	101.5	101.5	3
11:23	102	102	102	102	0
11:22	102	102	102	102	1
11:21	101.5	101.5	101.5	101.5	1
11:20	102	102	102	102	4
11:19	101.5	101.5	101.5	101.5	0
11:18	101.5	101.5	101.5	101.5	0
11:17	101.5	101.5	101.5	101.5	0
11:16	101.5	101.5	101.5	101.5	2
11:15	102	102	102	102	1
11:14	101.5	101.5	101.5	101.5	0
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	2
11:11	102	102	102	102	1
11:10	102	101.5	102	101.5	4
11:09	102	102	102	102	0
11:08	102	102	102	102	1
11:07	101.5	101.5	101.5	101.5	1
11:06	102	102	102	102	1
11:05	102	102	102	102	1
11:04	102	101.5	102	101.5	2
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	13
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101.5	0
10:58	101.5	101.5	101.5	101.5	2
10:57	101.5	101.5	101.5	101.5	0
10:56	101.5	101.5	101.5	101.5	1
10:55	101.5	102	102	101.5	6
10:54	102	102	102	102	1
10:53	102	102	102	102	1
10:52	102	102	102	102	0
10:51	102	102	102	102	1
10:50	101.5	102	102	101.5	3
10:49	102	102	102	102	1
10:48	102	102	102	102	0
10:47	102	102	102	102	2
10:46	102	102	102	102	0
10:45	102	102	102	102	2
10:44	102	102	102	102	1
10:43	102	102	102	102	0
10:42	102	102	102	102	1
10:41	102	102	102	102	2
10:40	102	102	102	102	0
10:39	102	102	102	102	2
10:38	102	102	102	102	2
10:37	102	102	102	102	3
10:36	102	102	102	102	0
10:35	102	102	102	101.5	8
10:34	102	102	102	102	2
10:33	102	102	102	102	0
10:32	102	102	102	102	0
10:31	102	102	102	102	0
10:30	102	102	102	102	1
10:29	101.5	101.5	101.5	101.5	0
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	0
10:25	101.5	101.5	101.5	101.5	1
10:24	101.5	101.5	101.5	101.5	0
10:23	101.5	101.5	101.5	101.5	3
10:22	101.5	101.5	101.5	101.5	0
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	0
10:18	101.5	101.5	101.5	101.5	1
10:17	101.5	101.5	101.5	101.5	3
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101	8
10:14	101.5	101.5	101.5	101.5	1
10:13	101	101	101	101	1
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	3
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	1
10:07	101.5	101.5	101.5	101.5	1
10:06	101.5	101	101.5	101	55
10:05	101.5	101.5	101.5	101.5	12
10:04	102	101.5	102	101.5	2
10:03	102	102	102	102	0
10:02	102	102	102	102	0
10:01	102	102	102	102	2
10:00	102	102	102	102	0
09:59	102	102	102	102	2
09:58	102	102	102	102	0
09:57	102	102	102	102	0
09:56	102	102	102	102	0
09:55	102	102	102	102	0
09:54	102	102	102	102	3
09:53	102	102	102	102	0
09:52	102	102	102	102	1
09:51	101.5	101.5	101.5	101.5	0
09:50	101.5	101.5	101.5	101.5	0
09:49	101.5	102	102	101.5	3
09:48	102	102	102	102	0
09:47	102	102	102	102	1
09:46	102	102	102	102	0
09:45	102	102	102	102	6
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	101.5	101.5	101.5	15
09:41	101.5	101.5	101.5	101.5	4
09:40	101.5	101.5	101.5	101.5	5
09:39	101.5	101.5	101.5	101.5	0
09:38	101.5	101.5	101.5	101.5	0
09:37	101.5	101.5	101.5	101.5	3
09:36	101.5	101.5	101.5	101.5	0
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101.5	101.5	101.5	0
09:33	101.5	101.5	101.5	101.5	1
09:32	101.5	101.5	101.5	101.5	0
09:31	101.5	101.5	101.5	101.5	0
09:30	101.5	101.5	101.5	101.5	0
09:29	101.5	101.5	101.5	101.5	2
09:28	101.5	101.5	101.5	101.5	0
09:27	101.5	101.5	101.5	101.5	0
09:26	101.5	101.5	101.5	101.5	0
09:25	101.5	101.5	101.5	101.5	0
09:24	101.5	101	101.5	101	2
09:23	101.5	101.5	101.5	101	25
09:22	102	102	102	102	0
09:21	102	102	102	102	1
09:20	101.5	101.5	101.5	101.5	2
09:19	101.5	101.5	101.5	101.5	0
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	0
09:15	101.5	101.5	101.5	101.5	0
09:14	101.5	101.5	101.5	101.5	2
09:13	101.5	102	102	101.5	3
09:12	101.5	101.5	101.5	101.5	6
09:11	102	101.5	102	101	32
09:10	101.5	101.5	101.5	101.5	0
09:09	101.5	101.5	101.5	101.5	1
09:08	102	102	102	102	0
09:07	102	101.5	102	101.5	9
09:06	102	101.5	102	101.5	32
09:05	101.5	101.5	101.5	101.5	1
09:04	102	102	102	102	0
09:03	102	102	102	102	0
09:02	102	102	102	102	0
09:01	102	102	102	101.5	79

指數	27828.04	昨收	27795.71
漲跌	32.33	高點	27892.71
漲跌幅	0.12	低點	27772.55
成交金額	1098.88億	成交張數	1622620(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	259.83	昨收	259.86
漲跌	-0.03	高點	261.58
漲跌幅	-0.01	低點	259.78
成交金額	350.86億	成交張數	562105(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)