成交	90.00	昨收	88.90
漲跌	1.10	開盤	89.60
漲跌幅	1.24%	最高	90.80
買進	90.00	最低	89.50
賣出	90.10	單量	6
漲停價	97.70	總量	2869
跌停價	80.10	昨量	2722

委買價	委買量	委賣價	委賣量
90.00	30	90.10	2
89.90	25	90.20	7
89.80	59	90.30	7
89.70	34	90.40	11
89.60	38	90.50	15

時間	成交	開	高	低	量
13:30	90	90	90	90	134
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90	90	0
13:24	90	90	90	90	42
13:23	90	90	90	90	0
13:22	90	90	90	90	0
13:21	90	90	90	90	14
13:20	89.9	89.9	89.9	89.9	1
13:19	90	89.9	90	89.9	19
13:18	90	90	90	90	0
13:17	90	90	90	90	0
13:16	90	90	90	90	0
13:15	90	90	90	90	24
13:14	90	90	90	90	0
13:13	90	90	90	90	2
13:12	90	90	90	90	13
13:11	89.9	89.9	89.9	89.9	12
13:10	89.9	89.9	89.9	89.9	16
13:09	90	90	90	90	147
13:08	90	90	90	90	7
13:07	90.1	90.1	90.1	90.1	25
13:06	90.1	90.1	90.1	90.1	0
13:05	90.1	90.1	90.1	90.1	29
13:04	90.1	90.1	90.1	90.1	0
13:03	90.1	90.1	90.1	90.1	0
13:02	90.1	90.1	90.1	90.1	13
13:01	90.2	90.2	90.2	90.2	0
13:00	90.2	90.2	90.2	90.1	7
12:59	90.2	90.2	90.2	90.2	7
12:58	90.3	90.2	90.3	90.2	3
12:57	90.2	90.2	90.2	90.2	4
12:56	90.2	90.2	90.2	90.2	4
12:55	90.2	90.3	90.3	90.2	7
12:54	90.2	90.2	90.2	90.2	0
12:53	90.2	90.2	90.2	90.2	2
12:52	90.1	90.1	90.1	90.1	7
12:51	90.1	90.1	90.1	90.1	6
12:50	90.2	90.2	90.2	90.2	3
12:49	90.2	90.2	90.2	90.2	5
12:48	90.2	90.2	90.2	90.2	1
12:47	90.2	90.3	90.3	90.2	7
12:46	90.1	90.1	90.1	90.1	8
12:45	90.1	90.1	90.1	90.1	0
12:44	90.1	90.2	90.2	90.1	10
12:43	90.1	90.2	90.3	90.1	16
12:42	90.2	90.2	90.2	90.2	3
12:41	90.2	90.2	90.2	90.2	6
12:40	90.1	90.1	90.1	90.1	0
12:39	90.1	90.1	90.1	90.1	2
12:38	90.2	90.2	90.2	90.2	7
12:37	90.2	90.2	90.2	90.2	0
12:36	90.2	90.2	90.2	90.2	4
12:35	90.2	90.2	90.2	90.2	7
12:34	90.2	90.2	90.2	90.2	6
12:33	90.2	90.2	90.2	90.2	0
12:32	90.2	90.2	90.2	90.2	3
12:31	90.2	90.3	90.3	90.2	6
12:30	90.3	90.3	90.3	90.3	12
12:29	90.3	90.3	90.3	90.3	0
12:28	90.3	90.3	90.3	90.3	0
12:27	90.3	90.2	90.3	90.2	15
12:26	90.2	90.2	90.2	90.2	0
12:25	90.2	90.2	90.2	90.2	4
12:24	90.2	90.2	90.2	90.2	4
12:23	90.2	90.3	90.3	90.2	3
12:22	90.3	90.3	90.3	90.3	5
12:21	90.2	90.2	90.2	90.2	0
12:20	90.2	90.3	90.3	90.2	22
12:19	90.4	90.4	90.4	90.4	0
12:18	90.4	90.4	90.4	90.4	0
12:17	90.4	90.4	90.4	90.4	0
12:16	90.4	90.4	90.4	90.4	0
12:15	90.4	90.4	90.4	90.3	5
12:14	90.3	90.3	90.3	90.3	2
12:13	90.3	90.3	90.3	90.3	0
12:12	90.3	90.3	90.3	90.3	1
12:11	90.3	90.3	90.3	90.3	6
12:10	90.3	90.3	90.3	90.3	21
12:09	90.3	90.3	90.3	90.3	0
12:08	90.3	90.3	90.3	90.3	2
12:07	90.4	90.4	90.4	90.4	3
12:06	90.3	90.3	90.3	90.3	0
12:05	90.3	90.3	90.3	90.3	10
12:04	90.4	90.4	90.4	90.4	2
12:03	90.4	90.3	90.4	90.3	18
12:02	90.4	90.4	90.4	90.4	0
12:01	90.4	90.4	90.4	90.4	0
12:00	90.4	90.4	90.4	90.4	0
11:59	90.4	90.4	90.4	90.4	13
11:58	90.5	90.5	90.5	90.5	0
11:57	90.5	90.5	90.5	90.5	4
11:56	90.5	90.5	90.5	90.5	0
11:55	90.5	90.5	90.5	90.5	30
11:54	90.4	90.4	90.4	90.4	15
11:53	90.4	90.4	90.4	90.4	0
11:52	90.4	90.4	90.4	90.4	5
11:51	90.5	90.4	90.5	90.4	13
11:50	90.5	90.5	90.5	90.5	0
11:49	90.5	90.4	90.5	90.4	12
11:48	90.3	90.4	90.4	90.3	3
11:47	90.5	90.5	90.5	90.5	0
11:46	90.5	90.5	90.5	90.5	3
11:45	90.4	90.4	90.4	90.4	10
11:44	90.3	90.3	90.3	90.3	0
11:43	90.3	90.4	90.4	90.3	6
11:42	90.4	90.4	90.4	90.4	10
11:41	90.4	90.4	90.4	90.4	1
11:40	90.4	90.4	90.4	90.4	5
11:39	90.4	90.4	90.4	90.4	9
11:38	90.5	90.5	90.5	90.5	0
11:37	90.5	90.5	90.5	90.5	2
11:36	90.5	90.5	90.5	90.5	9
11:35	90.5	90.5	90.5	90.5	0
11:34	90.5	90.6	90.6	90.5	21
11:33	90.7	90.7	90.7	90.7	48
11:32	90.4	90.4	90.4	90.4	0
11:31	90.4	90.4	90.4	90.4	0
11:30	90.4	90.4	90.4	90.4	0
11:29	90.4	90.4	90.4	90.4	0
11:28	90.4	90.4	90.4	90.4	5
11:27	90.3	90.3	90.3	90.3	0
11:26	90.3	90.3	90.3	90.3	0
11:25	90.3	90.3	90.3	90.3	11
11:24	90.4	90.4	90.4	90.4	0
11:23	90.4	90.4	90.4	90.4	0
11:22	90.4	90.3	90.4	90.3	31
11:21	90.3	90.3	90.3	90.3	0
11:20	90.3	90.3	90.3	90.3	1
11:19	90.3	90.3	90.3	90.3	6
11:18	90.3	90.3	90.3	90.3	0
11:17	90.3	90.2	90.3	90.2	11
11:16	90.2	90.2	90.2	90.2	0
11:15	90.2	90.2	90.2	90.2	0
11:14	90.2	90.2	90.2	90.2	1
11:13	90.2	90.2	90.2	90.2	0
11:12	90.2	90.2	90.2	90.2	8
11:11	90.3	90.3	90.3	90.3	21
11:10	90.3	90.3	90.3	90.3	0
11:09	90.3	90.3	90.3	90.3	0
11:08	90.3	90.3	90.3	90.3	0
11:07	90.3	90.3	90.3	90.3	0
11:06	90.3	90.3	90.4	90.3	5
11:05	90.3	90.3	90.3	90.3	12
11:04	90.4	90.4	90.4	90.4	0
11:03	90.4	90.4	90.4	90.4	0
11:02	90.4	90.4	90.4	90.4	0
11:01	90.4	90.4	90.4	90.4	0
11:00	90.4	90.4	90.4	90.4	14
10:59	90.4	90.4	90.4	90.4	0
10:58	90.4	90.4	90.4	90.4	0
10:57	90.4	90.4	90.4	90.4	0
10:56	90.4	90.4	90.4	90.4	4
10:55	90.4	90.4	90.4	90.4	0
10:54	90.4	90.4	90.4	90.4	18
10:53	90.4	90.4	90.4	90.4	0
10:52	90.4	90.4	90.4	90.4	0
10:51	90.4	90.4	90.4	90.4	4
10:50	90.4	90.4	90.4	90.4	18
10:49	90.2	90.2	90.2	90.2	0
10:48	90.2	90.2	90.2	90.2	15
10:47	90.1	90.1	90.1	90.1	0
10:46	90.1	90.1	90.1	90.1	0
10:45	90.1	90.1	90.1	90.1	11
10:44	90	90	90	90	0
10:43	90	90	90	90	17
10:42	89.9	89.9	89.9	89.9	0
10:41	89.9	89.9	89.9	89.9	5
10:40	90	90	90	90	6
10:39	90	90	90	90	0
10:38	90	90	90	90	0
10:37	90	90	90	90	19
10:36	89.9	89.9	89.9	89.9	0
10:35	89.9	89.9	89.9	89.9	0
10:34	89.9	89.9	89.9	89.9	0
10:33	89.9	90	90	89.9	64
10:32	90.1	90.1	90.1	90.1	0
10:31	90.1	90.1	90.1	90.1	0
10:30	90.1	90.1	90.1	90.1	3
10:29	90.2	90.2	90.2	90.2	11
10:28	90.2	90.2	90.2	90.2	0
10:27	90.2	90.2	90.2	90.2	28
10:26	90.3	90.3	90.3	90.3	0
10:25	90.3	90.3	90.3	90.3	0
10:24	90.3	90.3	90.3	90.3	0
10:23	90.3	90.3	90.3	90.3	0
10:22	90.3	90.3	90.3	90.3	24
10:21	90.2	90.2	90.2	90.2	0
10:20	90.2	90.2	90.2	90.2	0
10:19	90.2	90.2	90.2	90.2	19
10:18	90.3	90.3	90.3	90.3	0
10:17	90.3	90.3	90.3	90.3	3
10:16	90.2	90.2	90.2	90.2	29
10:15	90.1	90.1	90.1	90.1	0
10:14	90.1	90.1	90.1	90.1	0
10:13	90.1	90.1	90.1	90.1	0
10:12	90.1	90.1	90.1	90.1	28
10:11	90	90	90	90	0
10:10	90	90	90	90	0
10:09	90	90	90	90	0
10:08	90	90	90	90	58
10:07	90.2	90.2	90.2	90.2	0
10:06	90.2	90.2	90.2	90.2	0
10:05	90.2	90.2	90.2	90.2	0
10:04	90.2	90.2	90.2	90.2	6
10:03	90.2	90.2	90.2	90.2	0
10:02	90.2	90.2	90.2	90.2	6
10:01	90.3	90.3	90.3	90.3	56
10:00	90.5	90.5	90.5	90.5	0
09:59	90.5	90.5	90.5	90.5	0
09:58	90.5	90.5	90.5	90.5	0
09:57	90.5	90.5	90.5	90.5	0
09:56	90.5	90.5	90.5	90.5	0
09:55	90.5	90.4	90.5	90.4	30
09:54	90.5	90.5	90.5	90.5	0
09:53	90.5	90.5	90.5	90.5	9
09:52	90.6	90.6	90.6	90.6	5
09:51	90.5	90.5	90.5	90.5	9
09:50	90.7	90.7	90.7	90.7	0
09:49	90.7	90.7	90.7	90.7	34
09:48	90.6	90.3	90.6	90.3	206
09:47	90.3	90.3	90.3	90.3	0
09:46	90.3	90.3	90.3	90.3	11
09:45	90.2	90.2	90.2	90.2	0
09:44	90.2	90.3	90.3	90.2	49
09:43	90.4	90.4	90.4	90.4	0
09:42	90.4	90.4	90.4	90.4	0
09:41	90.4	90.4	90.4	90.4	0
09:40	90.4	90.3	90.4	90.3	32
09:39	90.4	90.4	90.4	90.4	0
09:38	90.4	90.4	90.4	90.4	23
09:37	90.3	90.3	90.3	90.3	0
09:36	90.3	90.3	90.3	90.3	55
09:35	90.4	90.4	90.4	90.4	0
09:34	90.4	90.4	90.4	90.4	147
09:33	89.9	89.9	89.9	89.9	0
09:32	89.9	89.9	89.9	89.9	0
09:31	89.9	89.9	89.9	89.9	0
09:30	89.9	89.9	89.9	89.9	0
09:29	89.9	89.9	89.9	89.9	0
09:28	89.9	89.9	89.9	89.9	0
09:27	89.9	89.9	89.9	89.9	5
09:26	89.9	89.9	89.9	89.9	32
09:25	90	90	90	90	0
09:24	90	90	90	90	0
09:23	90	90	90	90	12
09:22	90	90	90	90	8
09:21	90.1	90.1	90.1	90.1	0
09:20	90.1	90	90.1	90	54
09:19	90.1	90.1	90.1	90.1	0
09:18	90.1	90.1	90.1	90.1	2
09:17	90.1	90.1	90.1	90.1	4
09:16	90	90	90	90	29
09:15	90.2	90.2	90.2	90.2	0
09:14	90.2	90.2	90.2	90.2	0
09:13	90.2	90.2	90.2	90.2	18
09:12	90.3	90.3	90.3	90.3	30
09:11	90.4	90.4	90.4	90.4	15
09:10	90.3	90.4	90.4	90.3	57
09:09	90.2	90.2	90.2	90.2	17
09:08	90.2	90.2	90.2	90.2	70
09:07	90	90	90	90	34
09:06	89.9	89.9	89.9	89.9	0
09:05	89.9	89.9	89.9	89.9	104
09:04	89.9	89.9	89.9	89.9	68
09:03	89.9	89.9	89.9	89.9	0
09:02	89.9	89.9	89.9	89.9	20
09:01	89.8	89.8	89.8	89.8	109

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)