成交	99.70	昨收	100.00
漲跌	-0.30	開盤	99.60
漲跌幅	-0.30%	最高	99.90
買進	99.60	最低	98.80
賣出	99.70	單量	6
漲停價	110.00	總量	682
跌停價	90.00	昨量	939

委買價	委買量	委賣價	委賣量
99.60	5	99.70	6
99.50	17	99.80	9
99.40	11	99.90	48
99.30	11	100.00	56
99.20	9	100.50	96

時間	成交	開	高	低	量
13:30	99.7	99.7	99.7	99.7	41
13:29	99.5	99.5	99.5	99.5	0
13:28	99.5	99.5	99.5	99.5	0
13:27	99.5	99.5	99.5	99.5	0
13:26	99.5	99.5	99.5	99.5	0
13:25	99.5	99.7	99.8	99.5	49
13:24	99.7	99.7	99.7	99.7	7
13:23	99.7	99.7	99.7	99.7	1
13:22	99.7	99.7	99.7	99.7	1
13:21	99.7	99.8	99.8	99.7	7
13:20	99.8	99.8	99.8	99.7	6
13:19	99.8	99.8	99.8	99.8	0
13:18	99.8	99.8	99.8	99.8	3
13:17	99.8	99.8	99.8	99.8	1
13:16	99.8	99.8	99.8	99.8	2
13:15	99.8	99.7	99.8	99.7	5
13:14	99.8	99.7	99.8	99.7	2
13:13	99.8	99.8	99.8	99.8	1
13:12	99.8	99.8	99.8	99.8	0
13:11	99.8	99.8	99.8	99.8	0
13:10	99.8	99.8	99.8	99.8	0
13:09	99.8	99.7	99.8	99.7	2
13:08	99.7	99.7	99.7	99.7	2
13:07	99.7	99.7	99.8	99.7	3
13:06	99.7	99.7	99.8	99.7	3
13:05	99.8	99.8	99.8	99.7	4
13:04	99.8	99.8	99.8	99.8	2
13:03	99.8	99.7	99.8	99.7	4
13:02	99.7	99.7	99.7	99.7	0
13:01	99.7	99.7	99.7	99.7	1
13:00	99.6	99.6	99.6	99.6	0
12:59	99.6	99.6	99.6	99.6	1
12:58	99.7	99.7	99.7	99.7	0
12:57	99.7	99.7	99.7	99.7	1
12:56	99.7	99.7	99.7	99.7	0
12:55	99.7	99.7	99.7	99.7	1
12:54	99.7	99.7	99.7	99.7	0
12:53	99.7	99.7	99.7	99.7	3
12:52	99.7	99.6	99.7	99.6	3
12:51	99.7	99.8	99.8	99.7	2
12:50	99.6	99.6	99.6	99.6	0
12:49	99.6	99.8	99.8	99.6	13
12:48	99.8	99.8	99.8	99.8	1
12:47	99.8	99.7	99.8	99.7	5
12:46	99.6	99.6	99.6	99.6	0
12:45	99.6	99.6	99.6	99.6	0
12:44	99.6	99.6	99.6	99.6	2
12:43	99.7	99.7	99.7	99.7	0
12:42	99.7	99.7	99.7	99.7	0
12:41	99.7	99.7	99.7	99.7	0
12:40	99.7	99.7	99.7	99.7	0
12:39	99.7	99.7	99.7	99.7	0
12:38	99.7	99.7	99.7	99.7	1
12:37	99.7	99.7	99.7	99.7	1
12:36	99.7	99.7	99.7	99.7	0
12:35	99.7	99.7	99.7	99.7	0
12:34	99.7	99.7	99.7	99.7	1
12:33	99.8	99.8	99.8	99.8	1
12:32	99.7	99.7	99.7	99.7	2
12:31	99.7	99.7	99.7	99.7	0
12:30	99.7	99.7	99.7	99.7	5
12:29	99.6	99.6	99.6	99.6	0
12:28	99.6	99.6	99.6	99.6	0
12:27	99.6	99.6	99.6	99.6	0
12:26	99.6	99.6	99.6	99.6	1
12:25	99.7	99.7	99.7	99.7	0
12:24	99.7	99.7	99.7	99.7	8
12:23	99.7	99.7	99.7	99.7	2
12:22	99.7	99.7	99.7	99.7	0
12:21	99.7	99.7	99.7	99.7	2
12:20	99.7	99.8	99.9	99.6	41
12:19	99.8	99.8	99.8	99.8	4
12:18	99.8	99.9	99.9	99.8	2
12:17	99.7	99.8	99.8	99.7	3
12:16	99.8	99.8	99.8	99.8	3
12:15	99.8	99.8	99.8	99.8	2
12:14	99.8	99.8	99.8	99.8	2
12:13	99.8	99.8	99.8	99.8	5
12:12	99.7	99.7	99.7	99.7	1
12:11	99.7	99.7	99.7	99.7	0
12:10	99.7	99.7	99.7	99.7	0
12:09	99.7	99.7	99.7	99.7	1
12:08	99.7	99.7	99.7	99.7	1
12:07	99.7	99.7	99.7	99.7	0
12:06	99.7	99.7	99.7	99.7	0
12:05	99.7	99.7	99.7	99.7	0
12:04	99.7	99.7	99.7	99.7	0
12:03	99.7	99.7	99.7	99.7	0
12:02	99.7	99.7	99.7	99.7	0
12:01	99.7	99.7	99.7	99.7	0
12:00	99.7	99.7	99.7	99.7	0
11:59	99.7	99.7	99.7	99.7	0
11:58	99.7	99.7	99.7	99.7	2
11:57	99.7	99.7	99.7	99.7	0
11:56	99.7	99.7	99.7	99.7	1
11:55	99.7	99.7	99.7	99.7	2
11:54	99.7	99.7	99.7	99.7	1
11:53	99.7	99.7	99.7	99.7	3
11:52	99.7	99.7	99.7	99.7	1
11:51	99.6	99.6	99.6	99.6	0
11:50	99.6	99.6	99.6	99.6	16
11:49	99.5	99.5	99.5	99.5	0
11:48	99.5	99.5	99.5	99.5	0
11:47	99.5	99.5	99.5	99.5	0
11:46	99.5	99.5	99.6	99.5	3
11:45	99.5	99.5	99.5	99.5	1
11:44	99.6	99.6	99.6	99.6	1
11:43	99.5	99.5	99.5	99.5	0
11:42	99.5	99.5	99.5	99.5	1
11:41	99.5	99.5	99.5	99.5	0
11:40	99.5	99.6	99.6	99.5	2
11:39	99.5	99.5	99.5	99.5	1
11:38	99.5	99.5	99.5	99.5	2
11:37	99.6	99.6	99.6	99.6	1
11:36	99.6	99.6	99.6	99.6	1
11:35	99.6	99.6	99.6	99.6	1
11:34	99.6	99.6	99.6	99.6	0
11:33	99.6	99.6	99.6	99.6	0
11:32	99.6	99.6	99.6	99.6	1
11:31	99.6	99.6	99.6	99.6	0
11:30	99.6	99.6	99.6	99.6	0
11:29	99.6	99.5	99.6	99.5	3
11:28	99.6	99.6	99.6	99.6	0
11:27	99.6	99.6	99.6	99.6	0
11:26	99.6	99.6	99.6	99.6	0
11:25	99.6	99.5	99.6	99.5	2
11:24	99.5	99.5	99.5	99.5	8
11:23	99.4	99.4	99.4	99.4	1
11:22	99.5	99.5	99.5	99.5	0
11:21	99.5	99.5	99.5	99.5	0
11:20	99.5	99.5	99.5	99.5	1
11:19	99.5	99.5	99.5	99.5	0
11:18	99.5	99.5	99.5	99.5	1
11:17	99.5	99.5	99.5	99.5	1
11:16	99.4	99.4	99.4	99.4	0
11:15	99.4	99.4	99.4	99.4	1
11:14	99.4	99.4	99.4	99.4	0
11:13	99.4	99.4	99.4	99.4	0
11:12	99.4	99.4	99.4	99.4	1
11:11	99.5	99.5	99.5	99.5	1
11:10	99.5	99.5	99.5	99.5	0
11:09	99.5	99.5	99.5	99.5	3
11:08	99.5	99.5	99.5	99.5	0
11:07	99.5	99.5	99.5	99.5	1
11:06	99.5	99.5	99.5	99.5	1
11:05	99.5	99.5	99.5	99.5	0
11:04	99.5	99.5	99.5	99.5	0
11:03	99.5	99.5	99.5	99.5	0
11:02	99.5	99.5	99.5	99.5	5
11:01	99.5	99.5	99.5	99.5	0
11:00	99.5	99.5	99.5	99.5	0
10:59	99.5	99.5	99.5	99.5	0
10:58	99.5	99.5	99.5	99.5	1
10:57	99.4	99.4	99.4	99.4	0
10:56	99.4	99.4	99.4	99.4	0
10:55	99.4	99.3	99.4	99.3	5
10:54	99.2	99.2	99.2	99.2	0
10:53	99.2	99.2	99.2	99.2	0
10:52	99.2	99.2	99.2	99.2	0
10:51	99.2	99.2	99.2	99.2	1
10:50	99.3	99.3	99.3	99.3	0
10:49	99.3	99.3	99.3	99.3	0
10:48	99.3	99.3	99.3	99.3	4
10:47	99.3	99.3	99.3	99.3	0
10:46	99.3	99.3	99.3	99.3	1
10:45	99.1	99.1	99.1	99.1	0
10:44	99.1	99.1	99.1	99.1	0
10:43	99.1	99.1	99.1	99.1	5
10:42	99.1	99.1	99.1	99.1	0
10:41	99.1	99.1	99.1	99.1	0
10:40	99.1	99.1	99.1	99.1	0
10:39	99.1	99.1	99.1	99.1	0
10:38	99.1	99.2	99.2	99.1	4
10:37	99.1	99.1	99.1	99.1	1
10:36	99.1	99.1	99.1	99.1	0
10:35	99.1	99.1	99.1	99.1	0
10:34	99.1	99.1	99.1	99.1	0
10:33	99.1	99.1	99.1	99.1	2
10:32	99.1	99.1	99.1	99.1	0
10:31	99.1	99.1	99.1	99.1	0
10:30	99.1	99	99.1	99	16
10:29	98.9	98.9	98.9	98.9	0
10:28	98.9	98.9	98.9	98.9	3
10:27	98.9	98.9	98.9	98.9	0
10:26	98.9	99	99	98.9	2
10:25	98.9	98.9	98.9	98.9	0
10:24	98.9	98.9	98.9	98.9	0
10:23	98.9	98.9	98.9	98.9	1
10:22	98.9	98.9	98.9	98.9	3
10:21	98.9	98.9	98.9	98.9	0
10:20	98.9	98.9	98.9	98.9	0
10:19	98.9	98.9	98.9	98.9	0
10:18	98.9	98.9	98.9	98.9	0
10:17	98.9	98.9	98.9	98.9	0
10:16	98.9	98.9	98.9	98.9	0
10:15	98.9	98.8	98.9	98.8	6
10:14	98.8	98.8	98.8	98.8	0
10:13	98.8	98.8	98.8	98.8	0
10:12	98.8	98.8	98.8	98.8	0
10:11	98.8	98.8	98.8	98.8	0
10:10	98.8	98.8	98.8	98.8	0
10:09	98.8	98.9	98.9	98.8	7
10:08	98.9	98.9	98.9	98.9	15
10:07	99	98.9	99	98.9	5
10:06	99	99	99	99	0
10:05	99	99	99	99	0
10:04	99	99	99	99	18
10:03	99	99	99	99	0
10:02	99	99	99	99	0
10:01	99	99	99	99	3
10:00	98.9	98.9	98.9	98.9	0
09:59	98.9	98.9	98.9	98.9	0
09:58	98.9	98.9	98.9	98.9	0
09:57	98.9	98.9	98.9	98.9	0
09:56	98.9	98.9	98.9	98.9	0
09:55	98.9	98.9	98.9	98.9	9
09:54	99	99	99	99	0
09:53	99	99	99	99	2
09:52	98.9	98.9	98.9	98.9	1
09:51	98.9	98.9	98.9	98.9	4
09:50	98.8	98.8	98.8	98.8	0
09:49	98.8	98.8	98.8	98.8	2
09:48	98.8	98.9	98.9	98.8	15
09:47	99	99	99	99	0
09:46	99	99	99	99	3
09:45	99	99	99	99	0
09:44	99	99	99	99	1
09:43	99.1	99.1	99.1	99.1	0
09:42	99.1	99.1	99.1	99.1	0
09:41	99.1	99	99.1	99	24
09:40	99.1	99.1	99.1	99.1	1
09:39	99	99	99	99	0
09:38	99	99.1	99.1	99	2
09:37	99.1	99.1	99.1	99.1	0
09:36	99.1	99.1	99.1	99.1	1
09:35	99.1	99.1	99.1	99.1	2
09:34	99.1	99.1	99.1	99.1	6
09:33	99.1	99	99.1	99	7
09:32	99	99	99	99	1
09:31	99	99	99	99	0
09:30	99	99	99	99	2
09:29	99	99	99	99	1
09:28	99.1	99.1	99.1	99.1	3
09:27	99.1	99.1	99.1	99.1	2
09:26	99.1	99.1	99.1	99.1	1
09:25	99	99	99	99	0
09:24	99	99	99	99	2
09:23	99.1	99	99.1	99	4
09:22	99.1	99.1	99.1	99.1	0
09:21	99.1	99	99.1	99	6
09:20	99	99	99	99	0
09:19	99	99	99	99	0
09:18	99	99	99	99	0
09:17	99	99	99	99	7
09:16	99	99	99	99	3
09:15	99	99	99	99	3
09:14	99.1	99	99.1	99	8
09:13	99.1	99.2	99.2	99.1	14
09:12	99.2	99.2	99.2	99.2	1
09:11	99.3	99.5	99.5	99.3	9
09:10	99.7	99.6	99.7	99.6	4
09:09	99.9	99.9	99.9	99.9	0
09:08	99.9	99.9	99.9	99.9	0
09:07	99.9	99.9	99.9	99.9	0
09:06	99.9	99.9	99.9	99.9	0
09:05	99.9	99.7	99.9	99.6	6
09:04	99.9	99.9	99.9	99.9	0
09:03	99.9	99.5	99.9	99.4	15
09:02	99.3	99.4	99.4	99.1	21
09:01	99.4	99.6	99.6	99.3	50

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)