成交	77.90	昨收	77.60
漲跌	0.30	開盤	77.90
漲跌幅	0.39%	最高	78.30
買進	77.80	最低	77.20
賣出	77.90	單量	3
漲停價	85.30	總量	1016
跌停價	69.90	昨量	936

委買價	委買量	委賣價	委賣量
77.80	1	77.90	5
77.70	11	78.00	42
77.60	27	78.10	33
77.50	19	78.20	7
77.40	10	78.30	3

時間	成交	開	高	低	量
13:30	77.9	77.9	77.9	77.9	37
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78	78	78	0
13:24	78	77.9	78	77.9	32
13:23	77.9	77.8	77.9	77.8	2
13:22	77.8	77.8	77.8	77.8	3
13:21	77.8	77.8	77.8	77.8	3
13:20	77.8	77.8	77.8	77.8	0
13:19	77.8	77.8	77.8	77.8	0
13:18	77.8	77.8	77.8	77.8	0
13:17	77.8	77.8	77.8	77.7	6
13:16	77.8	77.8	77.8	77.8	5
13:15	77.8	77.8	77.8	77.8	5
13:14	77.8	77.8	77.8	77.8	21
13:13	77.7	77.7	77.7	77.7	1
13:12	77.8	77.8	77.8	77.8	0
13:11	77.8	77.8	77.8	77.8	0
13:10	77.8	77.8	77.8	77.8	2
13:09	77.7	77.7	77.7	77.7	0
13:08	77.7	77.8	77.8	77.7	2
13:07	77.8	77.8	77.8	77.8	0
13:06	77.8	77.8	77.8	77.8	0
13:05	77.8	77.8	77.8	77.8	0
13:04	77.8	77.8	77.8	77.8	0
13:03	77.8	77.8	77.8	77.8	5
13:02	77.7	77.7	77.7	77.7	1
13:01	77.7	77.8	77.8	77.7	2
13:00	77.8	77.8	77.8	77.8	0
12:59	77.8	77.8	77.8	77.8	0
12:58	77.8	77.7	77.8	77.7	3
12:57	77.7	77.8	77.8	77.7	3
12:56	77.8	77.8	77.8	77.8	4
12:55	77.8	77.8	77.8	77.8	17
12:54	77.8	77.8	77.8	77.8	2
12:53	77.7	77.7	77.7	77.7	7
12:52	77.7	77.7	77.7	77.7	2
12:51	77.7	77.7	77.7	77.7	3
12:50	77.7	77.7	77.7	77.7	0
12:49	77.7	77.7	77.7	77.7	3
12:48	77.7	77.7	77.7	77.7	0
12:47	77.7	77.7	77.7	77.7	2
12:46	77.7	77.7	77.7	77.7	3
12:45	77.7	77.7	77.7	77.7	2
12:44	77.6	77.7	77.7	77.6	11
12:43	77.7	77.7	77.7	77.7	0
12:42	77.7	77.7	77.7	77.7	2
12:41	77.7	77.7	77.7	77.7	0
12:40	77.7	77.7	77.7	77.7	3
12:39	77.7	77.7	77.7	77.7	0
12:38	77.7	77.7	77.7	77.7	2
12:37	77.7	77.6	77.7	77.6	4
12:36	77.6	77.7	77.7	77.6	3
12:35	77.6	77.6	77.6	77.6	3
12:34	77.6	77.7	77.7	77.6	21
12:33	77.7	77.7	77.7	77.7	1
12:32	77.6	77.6	77.6	77.6	4
12:31	77.7	77.6	77.7	77.6	2
12:30	77.6	77.6	77.6	77.6	0
12:29	77.6	77.6	77.6	77.6	0
12:28	77.6	77.6	77.6	77.6	1
12:27	77.7	77.7	77.7	77.7	0
12:26	77.7	77.7	77.7	77.7	1
12:25	77.7	77.7	77.7	77.7	0
12:24	77.7	77.7	77.7	77.7	4
12:23	77.6	77.6	77.6	77.6	0
12:22	77.6	77.6	77.6	77.6	1
12:21	77.6	77.6	77.6	77.6	0
12:20	77.6	77.6	77.6	77.6	7
12:19	77.6	77.6	77.6	77.6	0
12:18	77.6	77.6	77.6	77.6	1
12:17	77.7	77.7	77.7	77.7	0
12:16	77.7	77.7	77.7	77.7	0
12:15	77.7	77.7	77.7	77.7	0
12:14	77.7	77.7	77.7	77.7	0
12:13	77.7	77.7	77.7	77.7	0
12:12	77.7	77.7	77.7	77.7	0
12:11	77.7	77.7	77.7	77.7	6
12:10	77.7	77.7	77.7	77.7	0
12:09	77.7	77.7	77.7	77.7	0
12:08	77.7	77.7	77.7	77.7	0
12:07	77.7	77.7	77.7	77.7	0
12:06	77.7	77.7	77.7	77.7	0
12:05	77.7	77.6	77.7	77.6	3
12:04	77.7	77.7	77.7	77.7	0
12:03	77.7	77.7	77.7	77.7	0
12:02	77.7	77.7	77.7	77.7	0
12:01	77.7	77.7	77.7	77.7	0
12:00	77.7	77.6	77.7	77.6	9
11:59	77.5	77.5	77.5	77.5	0
11:58	77.5	77.5	77.5	77.5	18
11:57	77.4	77.4	77.4	77.4	0
11:56	77.4	77.4	77.4	77.4	0
11:55	77.4	77.4	77.4	77.4	0
11:54	77.4	77.4	77.4	77.4	0
11:53	77.4	77.4	77.4	77.4	0
11:52	77.4	77.5	77.5	77.4	12
11:51	77.5	77.5	77.5	77.5	0
11:50	77.5	77.5	77.5	77.5	1
11:49	77.4	77.4	77.4	77.4	0
11:48	77.4	77.4	77.4	77.4	1
11:47	77.4	77.4	77.4	77.4	0
11:46	77.4	77.4	77.4	77.4	2
11:45	77.4	77.4	77.4	77.4	0
11:44	77.4	77.4	77.4	77.4	0
11:43	77.4	77.4	77.4	77.4	0
11:42	77.4	77.4	77.4	77.4	16
11:41	77.5	77.5	77.5	77.5	0
11:40	77.5	77.5	77.5	77.5	0
11:39	77.5	77.5	77.5	77.5	0
11:38	77.5	77.5	77.5	77.5	1
11:37	77.6	77.6	77.6	77.6	1
11:36	77.5	77.5	77.5	77.5	0
11:35	77.5	77.5	77.5	77.5	0
11:34	77.5	77.5	77.5	77.5	30
11:33	77.5	77.5	77.5	77.5	0
11:32	77.5	77.5	77.5	77.5	21
11:31	77.6	77.6	77.6	77.6	1
11:30	77.5	77.5	77.5	77.5	0
11:29	77.5	77.5	77.5	77.5	0
11:28	77.5	77.5	77.5	77.5	1
11:27	77.6	77.5	77.6	77.5	21
11:26	77.5	77.5	77.5	77.5	0
11:25	77.5	77.5	77.5	77.5	3
11:24	77.5	77.5	77.5	77.5	1
11:23	77.5	77.5	77.5	77.5	0
11:22	77.5	77.5	77.5	77.5	0
11:21	77.5	77.5	77.5	77.5	1
11:20	77.6	77.6	77.6	77.6	0
11:19	77.6	77.6	77.6	77.6	0
11:18	77.6	77.6	77.6	77.6	1
11:17	77.6	77.6	77.6	77.6	7
11:16	77.6	77.6	77.6	77.6	0
11:15	77.6	77.6	77.6	77.6	0
11:14	77.6	77.6	77.6	77.6	1
11:13	77.6	77.6	77.6	77.6	0
11:12	77.6	77.6	77.6	77.6	1
11:11	77.6	77.6	77.6	77.6	0
11:10	77.6	77.6	77.6	77.6	0
11:09	77.6	77.6	77.6	77.6	5
11:08	77.6	77.6	77.6	77.6	4
11:07	77.6	77.6	77.6	77.6	0
11:06	77.6	77.6	77.6	77.6	1
11:05	77.6	77.6	77.6	77.6	2
11:04	77.5	77.5	77.5	77.5	0
11:03	77.5	77.5	77.5	77.5	0
11:02	77.5	77.5	77.5	77.5	0
11:01	77.5	77.5	77.5	77.5	0
11:00	77.5	77.5	77.5	77.5	5
10:59	77.5	77.5	77.5	77.5	0
10:58	77.5	77.5	77.5	77.5	0
10:57	77.5	77.5	77.5	77.5	1
10:56	77.5	77.5	77.5	77.5	1
10:55	77.5	77.5	77.5	77.5	2
10:54	77.5	77.5	77.5	77.5	3
10:53	77.6	77.6	77.6	77.6	0
10:52	77.6	77.6	77.6	77.6	0
10:51	77.6	77.6	77.6	77.6	9
10:50	77.6	77.6	77.6	77.6	0
10:49	77.6	77.6	77.6	77.6	0
10:48	77.6	77.6	77.6	77.6	0
10:47	77.6	77.6	77.6	77.6	0
10:46	77.6	77.6	77.6	77.6	1
10:45	77.6	77.6	77.6	77.6	1
10:44	77.6	77.6	77.6	77.6	7
10:43	77.6	77.6	77.6	77.6	37
10:42	77.6	77.5	77.6	77.5	20
10:41	77.5	77.5	77.5	77.5	11
10:40	77.5	77.5	77.5	77.5	0
10:39	77.5	77.5	77.5	77.5	4
10:38	77.4	77.4	77.4	77.4	0
10:37	77.4	77.4	77.4	77.4	38
10:36	77.4	77.4	77.4	77.4	1
10:35	77.3	77.3	77.3	77.3	2
10:34	77.3	77.3	77.3	77.3	0
10:33	77.3	77.3	77.3	77.3	0
10:32	77.3	77.2	77.3	77.2	23
10:31	77.2	77.2	77.2	77.2	6
10:30	77.3	77.2	77.3	77.2	12
10:29	77.3	77.3	77.3	77.3	15
10:28	77.3	77.3	77.3	77.3	0
10:27	77.3	77.3	77.3	77.3	0
10:26	77.3	77.3	77.3	77.3	0
10:25	77.3	77.3	77.3	77.3	0
10:24	77.3	77.3	77.3	77.3	2
10:23	77.3	77.3	77.3	77.3	3
10:22	77.2	77.2	77.2	77.2	2
10:21	77.2	77.2	77.2	77.2	0
10:20	77.2	77.2	77.2	77.2	1
10:19	77.2	77.2	77.2	77.2	2
10:18	77.3	77.3	77.3	77.3	1
10:17	77.2	77.2	77.2	77.2	3
10:16	77.2	77.2	77.2	77.2	0
10:15	77.2	77.2	77.2	77.2	0
10:14	77.2	77.2	77.2	77.2	4
10:13	77.2	77.2	77.2	77.2	0
10:12	77.2	77.2	77.2	77.2	0
10:11	77.2	77.2	77.2	77.2	2
10:10	77.2	77.2	77.2	77.2	4
10:09	77.2	77.2	77.2	77.2	2
10:08	77.2	77.2	77.2	77.2	2
10:07	77.2	77.2	77.2	77.2	2
10:06	77.3	77.3	77.3	77.3	0
10:05	77.3	77.3	77.3	77.3	0
10:04	77.3	77.3	77.3	77.3	0
10:03	77.3	77.3	77.3	77.3	0
10:02	77.3	77.3	77.3	77.3	0
10:01	77.3	77.3	77.3	77.3	8
10:00	77.2	77.2	77.2	77.2	0
09:59	77.2	77.3	77.3	77.2	16
09:58	77.3	77.3	77.3	77.3	4
09:57	77.3	77.3	77.3	77.3	6
09:56	77.4	77.4	77.4	77.4	0
09:55	77.4	77.4	77.4	77.4	0
09:54	77.4	77.4	77.4	77.4	0
09:53	77.4	77.4	77.4	77.4	0
09:52	77.4	77.4	77.4	77.4	2
09:51	77.4	77.4	77.4	77.4	1
09:50	77.3	77.3	77.3	77.3	0
09:49	77.3	77.3	77.3	77.3	5
09:48	77.4	77.4	77.4	77.4	10
09:47	77.3	77.3	77.3	77.3	0
09:46	77.3	77.3	77.3	77.3	0
09:45	77.3	77.3	77.3	77.3	0
09:44	77.3	77.3	77.3	77.3	0
09:43	77.3	77.3	77.3	77.3	16
09:42	77.3	77.3	77.3	77.3	0
09:41	77.3	77.3	77.3	77.3	0
09:40	77.3	77.3	77.3	77.3	0
09:39	77.3	77.3	77.3	77.3	0
09:38	77.3	77.3	77.3	77.3	0
09:37	77.3	77.3	77.3	77.3	0
09:36	77.3	77.3	77.3	77.3	0
09:35	77.3	77.3	77.3	77.3	1
09:34	77.3	77.3	77.3	77.3	2
09:33	77.3	77.3	77.3	77.3	0
09:32	77.3	77.3	77.3	77.3	3
09:31	77.3	77.4	77.4	77.3	3
09:30	77.4	77.4	77.4	77.4	13
09:29	77.5	77.4	77.5	77.4	2
09:28	77.4	77.4	77.4	77.4	38
09:27	77.4	77.4	77.4	77.4	17
09:26	77.5	77.5	77.5	77.5	7
09:25	77.5	77.5	77.5	77.5	11
09:24	77.4	77.4	77.4	77.4	1
09:23	77.4	77.4	77.4	77.4	0
09:22	77.4	77.4	77.4	77.4	4
09:21	77.4	77.5	77.5	77.4	2
09:20	77.5	77.5	77.5	77.4	9
09:19	77.5	77.5	77.5	77.5	2
09:18	77.5	77.5	77.5	77.5	0
09:17	77.5	77.5	77.5	77.5	5
09:16	77.5	77.5	77.5	77.5	0
09:15	77.5	77.4	77.5	77.4	8
09:14	77.4	77.6	77.6	77.4	45
09:13	77.6	77.6	77.6	77.6	2
09:12	77.6	77.7	77.7	77.6	47
09:11	77.7	77.7	77.7	77.7	4
09:10	77.7	77.7	77.7	77.7	1
09:09	77.7	77.8	77.8	77.7	13
09:08	77.9	77.9	77.9	77.9	0
09:07	77.9	77.9	77.9	77.9	0
09:06	77.9	77.9	77.9	77.9	1
09:05	77.9	77.9	77.9	77.9	2
09:04	77.9	77.9	77.9	77.9	0
09:03	77.9	77.9	77.9	77.9	2
09:02	78	78.2	78.2	78	12
09:01	78.3	77.9	78.3	77.9	42

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)