成交	78.20	昨收	79.30
漲跌	-1.10	開盤	78.10
漲跌幅	-1.39%	最高	79.10
買進	78.20	最低	77.70
賣出	78.30	單量	151
漲停價	87.20	總量	1020
跌停價	71.40	昨量	1558

委買價	委買量	委賣價	委賣量
78.20	13	78.30	12
78.10	46	78.40	40
78.00	78	78.50	7
77.90	34	78.70	46
77.80	37	78.80	41

時間	成交	開	高	低	量
13:30	78.2	78.2	78.2	78.2	151
13:29	78.7	78.7	78.7	78.7	0
13:28	78.7	78.7	78.7	78.7	0
13:27	78.7	78.7	78.7	78.7	0
13:26	78.7	78.7	78.7	78.7	0
13:25	78.7	78.7	78.7	78.6	5
13:24	78.7	78.6	78.7	78.6	4
13:23	78.7	78.6	78.7	78.6	8
13:22	78.6	78.6	78.6	78.6	3
13:21	78.6	78.6	78.6	78.6	0
13:20	78.6	78.6	78.6	78.6	1
13:19	78.6	78.6	78.6	78.6	1
13:18	78.6	78.6	78.6	78.6	2
13:17	78.6	78.6	78.6	78.6	2
13:16	78.6	78.5	78.6	78.5	5
13:15	78.5	78.5	78.5	78.5	1
13:14	78.6	78.6	78.6	78.6	11
13:13	78.7	78.6	78.7	78.6	2
13:12	78.6	78.6	78.6	78.6	0
13:11	78.6	78.6	78.6	78.6	4
13:10	78.7	78.6	78.7	78.6	21
13:09	78.6	78.5	78.6	78.5	4
13:08	78.6	78.6	78.6	78.6	0
13:07	78.6	78.6	78.6	78.6	0
13:06	78.6	78.6	78.6	78.6	0
13:05	78.6	78.5	78.6	78.5	2
13:04	78.6	78.5	78.6	78.5	10
13:03	78.5	78.5	78.5	78.5	0
13:02	78.5	78.5	78.5	78.5	1
13:01	78.5	78.5	78.5	78.5	1
13:00	78.5	78.3	78.5	78.3	13
12:59	78.4	78.4	78.4	78.4	0
12:58	78.4	78.4	78.4	78.4	0
12:57	78.4	78.4	78.4	78.4	0
12:56	78.4	78.4	78.4	78.4	1
12:55	78.4	78.4	78.4	78.4	0
12:54	78.4	78.4	78.4	78.4	4
12:53	78.4	78.4	78.4	78.4	0
12:52	78.4	78.4	78.4	78.4	0
12:51	78.4	78.4	78.4	78.4	1
12:50	78.4	78.4	78.4	78.4	0
12:49	78.4	78.4	78.4	78.4	1
12:48	78.3	78.3	78.3	78.3	2
12:47	78.4	78.4	78.4	78.4	1
12:46	78.3	78.3	78.3	78.3	0
12:45	78.3	78.4	78.4	78.3	3
12:44	78.3	78.3	78.3	78.3	0
12:43	78.3	78.3	78.3	78.3	1
12:42	78.4	78.4	78.4	78.4	1
12:41	78.4	78.4	78.4	78.4	0
12:40	78.4	78.4	78.4	78.4	0
12:39	78.4	78.4	78.4	78.4	0
12:38	78.4	78.4	78.4	78.4	1
12:37	78.4	78.4	78.4	78.4	0
12:36	78.4	78.4	78.4	78.4	0
12:35	78.4	78.4	78.4	78.4	0
12:34	78.4	78.4	78.4	78.4	0
12:33	78.4	78.4	78.4	78.4	0
12:32	78.4	78.4	78.4	78.4	0
12:31	78.4	78.4	78.4	78.4	1
12:30	78.3	78.3	78.3	78.3	0
12:29	78.3	78.3	78.3	78.3	1
12:28	78.4	78.4	78.4	78.4	0
12:27	78.4	78.4	78.4	78.4	0
12:26	78.4	78.4	78.4	78.4	1
12:25	78.4	78.4	78.4	78.4	0
12:24	78.4	78.4	78.4	78.4	0
12:23	78.4	78.4	78.4	78.4	2
12:22	78.4	78.4	78.4	78.4	0
12:21	78.4	78.4	78.4	78.4	0
12:20	78.4	78.4	78.4	78.4	0
12:19	78.4	78.4	78.4	78.4	0
12:18	78.4	78.4	78.4	78.4	0
12:17	78.4	78.4	78.4	78.4	1
12:16	78.4	78.4	78.4	78.4	0
12:15	78.4	78.4	78.4	78.4	0
12:14	78.4	78.4	78.4	78.4	1
12:13	78.3	78.3	78.3	78.3	0
12:12	78.3	78.3	78.3	78.3	0
12:11	78.3	78.3	78.3	78.3	0
12:10	78.3	78.3	78.3	78.3	0
12:09	78.3	78.3	78.3	78.3	2
12:08	78.3	78.3	78.3	78.3	2
12:07	78.2	78.2	78.2	78.2	0
12:06	78.2	78.2	78.2	78.2	0
12:05	78.2	78.2	78.2	78.2	2
12:04	78.2	78.2	78.2	78.2	0
12:03	78.2	78.2	78.2	78.2	0
12:02	78.2	78.2	78.2	78.2	1
12:01	78.3	78.3	78.3	78.3	0
12:00	78.3	78.3	78.3	78.3	0
11:59	78.3	78.3	78.3	78.3	0
11:58	78.3	78.3	78.3	78.3	4
11:57	78.3	78.3	78.3	78.3	1
11:56	78.4	78.4	78.4	78.4	1
11:55	78.3	78.3	78.3	78.3	1
11:54	78.4	78.4	78.4	78.4	0
11:53	78.4	78.4	78.4	78.4	0
11:52	78.4	78.4	78.4	78.4	1
11:51	78.4	78.4	78.4	78.4	3
11:50	78.3	78.3	78.3	78.3	1
11:49	78.3	78.3	78.3	78.3	2
11:48	78.3	78.3	78.3	78.3	0
11:47	78.3	78.3	78.3	78.3	0
11:46	78.3	78.3	78.3	78.3	5
11:45	78.3	78.3	78.3	78.3	0
11:44	78.3	78.3	78.3	78.3	0
11:43	78.3	78.3	78.3	78.3	0
11:42	78.3	78.3	78.3	78.3	4
11:41	78.3	78.3	78.3	78.3	5
11:40	78.3	78.3	78.3	78.3	0
11:39	78.3	78.3	78.3	78.3	0
11:38	78.3	78.3	78.3	78.3	0
11:37	78.3	78.3	78.3	78.3	1
11:36	78.2	78.2	78.2	78.2	1
11:35	78.3	78.3	78.3	78.3	0
11:34	78.3	78.3	78.3	78.3	2
11:33	78.3	78.3	78.3	78.3	0
11:32	78.3	78.3	78.3	78.3	0
11:31	78.3	78.3	78.3	78.3	0
11:30	78.3	78.3	78.3	78.3	0
11:29	78.3	78.3	78.3	78.3	0
11:28	78.3	78.3	78.3	78.3	0
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.3	78.3	78.3	3
11:25	78.3	78.3	78.3	78.3	1
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.3	78.3	78.3	0
11:22	78.3	78.3	78.3	78.3	2
11:21	78.3	78.3	78.3	78.3	0
11:20	78.3	78.3	78.3	78.3	0
11:19	78.3	78.3	78.3	78.3	0
11:18	78.3	78.3	78.3	78.3	0
11:17	78.3	78.3	78.3	78.3	0
11:16	78.3	78.3	78.3	78.3	2
11:15	78.3	78.3	78.3	78.3	3
11:14	78.3	78.3	78.3	78.3	12
11:13	78.3	78.3	78.3	78.3	0
11:12	78.3	78.3	78.3	78.3	0
11:11	78.3	78.3	78.3	78.3	1
11:10	78.2	78.1	78.2	78.1	6
11:09	78.1	78.1	78.1	78.1	3
11:08	78.1	78.1	78.1	78.1	4
11:07	78.2	78.2	78.2	78.2	0
11:06	78.2	78.2	78.2	78.2	0
11:05	78.2	78.2	78.2	78.2	0
11:04	78.2	78.2	78.2	78.2	0
11:03	78.2	78.2	78.2	78.2	0
11:02	78.2	78.2	78.2	78.2	0
11:01	78.2	78.2	78.2	78.2	0
11:00	78.2	78.2	78.2	78.2	1
10:59	78.2	78.2	78.2	78.2	0
10:58	78.2	78.3	78.3	78.2	5
10:57	78.3	78.4	78.4	78.3	9
10:56	78.4	78.4	78.4	78.4	0
10:55	78.4	78.4	78.4	78.4	0
10:54	78.4	78.4	78.4	78.4	0
10:53	78.4	78.4	78.4	78.4	3
10:52	78.5	78.5	78.5	78.5	0
10:51	78.5	78.5	78.5	78.5	0
10:50	78.5	78.5	78.5	78.5	0
10:49	78.5	78.5	78.5	78.5	0
10:48	78.5	78.5	78.5	78.5	0
10:47	78.5	78.5	78.5	78.5	0
10:46	78.5	78.5	78.5	78.5	0
10:45	78.5	78.5	78.5	78.5	0
10:44	78.5	78.5	78.5	78.5	0
10:43	78.5	78.5	78.5	78.5	0
10:42	78.5	78.5	78.5	78.5	0
10:41	78.5	78.5	78.5	78.5	0
10:40	78.5	78.4	78.5	78.4	5
10:39	78.4	78.4	78.4	78.4	1
10:38	78.4	78.5	78.5	78.4	3
10:37	78.4	78.4	78.4	78.4	0
10:36	78.4	78.4	78.4	78.4	0
10:35	78.4	78.4	78.4	78.4	1
10:34	78.4	78.4	78.4	78.4	2
10:33	78.4	78.4	78.4	78.4	0
10:32	78.4	78.4	78.4	78.4	0
10:31	78.4	78.4	78.4	78.4	0
10:30	78.4	78.4	78.4	78.4	0
10:29	78.4	78.4	78.4	78.4	0
10:28	78.4	78.4	78.4	78.4	0
10:27	78.4	78.4	78.4	78.4	0
10:26	78.4	78.3	78.4	78.3	18
10:25	78.4	78.4	78.4	78.4	0
10:24	78.4	78.4	78.4	78.4	0
10:23	78.4	78.4	78.4	78.4	0
10:22	78.4	78.4	78.4	78.4	0
10:21	78.4	78.4	78.4	78.4	0
10:20	78.4	78.4	78.4	78.4	0
10:19	78.4	78.4	78.4	78.4	0
10:18	78.4	78.4	78.4	78.4	0
10:17	78.4	78.4	78.4	78.4	0
10:16	78.4	78.4	78.4	78.4	0
10:15	78.4	78.4	78.4	78.4	0
10:14	78.4	78.4	78.4	78.4	0
10:13	78.4	78.4	78.4	78.4	0
10:12	78.4	78.4	78.4	78.4	0
10:11	78.4	78.4	78.4	78.4	0
10:10	78.4	78.4	78.4	78.4	0
10:09	78.4	78.4	78.4	78.4	1
10:08	78.3	78.3	78.3	78.3	0
10:07	78.3	78.3	78.3	78.3	0
10:06	78.3	78.3	78.3	78.3	1
10:05	78.3	78.3	78.3	78.3	0
10:04	78.3	78.3	78.3	78.3	5
10:03	78.4	78.4	78.4	78.4	0
10:02	78.4	78.4	78.4	78.4	0
10:01	78.4	78.4	78.4	78.4	0
10:00	78.4	78.4	78.4	78.4	0
09:59	78.4	78.4	78.4	78.4	0
09:58	78.4	78.4	78.4	78.4	7
09:57	78.4	78.4	78.4	78.4	1
09:56	78.4	78.4	78.4	78.4	7
09:55	78.4	78.4	78.4	78.4	13
09:54	78.4	78.4	78.4	78.4	0
09:53	78.4	78.4	78.4	78.4	0
09:52	78.4	78.4	78.4	78.4	1
09:51	78.4	78.3	78.4	78.3	3
09:50	78.2	78.1	78.2	78.1	22
09:49	78.1	78.1	78.1	78.1	2
09:48	78.1	78.1	78.1	78.1	0
09:47	78.1	78.1	78.1	78.1	0
09:46	78.1	78.1	78.1	78.1	0
09:45	78.1	78.1	78.1	78.1	1
09:44	78.1	78.1	78.1	78.1	3
09:43	78.1	78.1	78.1	78.1	9
09:42	78.1	78.1	78.1	78.1	1
09:41	78.1	78.1	78.1	78.1	2
09:40	78	78	78	78	0
09:39	78	78.1	78.1	78	3
09:38	78.1	78	78.1	78	9
09:37	78	77.9	78	77.9	28
09:36	77.8	77.8	77.9	77.7	124
09:35	77.7	77.9	77.9	77.7	28
09:34	78	78.1	78.1	77.9	54
09:33	78.1	78.3	78.3	78.1	47
09:32	78.4	78.5	78.5	78.4	56
09:31	78.5	78.5	78.5	78.5	4
09:30	78.5	78.5	78.5	78.5	3
09:29	78.5	78.5	78.5	78.5	2
09:28	78.5	78.5	78.5	78.5	1
09:27	78.6	78.6	78.6	78.6	9
09:26	78.7	78.7	78.7	78.7	3
09:25	78.7	78.8	78.8	78.7	9
09:24	78.9	78.9	78.9	78.9	0
09:23	78.9	78.9	78.9	78.9	0
09:22	78.9	79	79	78.9	5
09:21	79	79	79	79	1
09:20	79	79	79	79	0
09:19	79	79	79	79	1
09:18	79	79	79	79	1
09:17	79	79	79	79	0
09:16	79	79	79	79	1
09:15	78.9	78.9	78.9	78.9	1
09:14	78.9	78.9	78.9	78.9	5
09:13	79	79	79	79	1
09:12	79	79	79	79	0
09:11	79	78.9	79.1	78.9	15
09:10	79	79	79	79	0
09:09	79	79	79	79	1
09:08	79	78.9	79	78.9	3
09:07	78.8	78.9	78.9	78.8	2
09:06	78.8	78.8	78.8	78.8	0
09:05	78.8	78.9	78.9	78.8	10
09:04	79	78.9	79	78.9	2
09:03	78.9	79	79	78.8	19
09:02	78.9	78.8	78.9	78.8	5
09:01	78.9	78.1	79.1	78.1	89

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)