成交	15.35	昨收	14.70
漲跌	0.65	開盤	14.85
漲跌幅	4.42%	最高	15.80
買進	15.30	最低	14.30
賣出	15.35	單量	4
漲停價	16.15	總量	965
跌停價	13.25	昨量	415

委買價	委買量	委賣價	委賣量
15.30	10	15.35	6
15.25	7	15.40	32
15.20	10	15.45	10
15.10	12	15.50	7
15.05	106	15.55	12

時間	成交	開	高	低	量
13:30	15.35	15.35	15.35	15.35	35
13:29	15.3	15.3	15.3	15.3	0
13:28	15.3	15.3	15.3	15.3	0
13:27	15.3	15.3	15.3	15.3	0
13:26	15.3	15.3	15.3	15.3	0
13:25	15.3	15.3	15.3	15.3	1
13:24	15.3	15.3	15.3	15.3	2
13:23	15.3	15.3	15.3	15.3	4
13:22	15.25	15.25	15.25	15.25	0
13:21	15.25	15.25	15.25	15.25	0
13:20	15.25	15.25	15.25	15.25	2
13:19	15.3	15.3	15.3	15.3	0
13:18	15.3	15.3	15.3	15.3	2
13:17	15.3	15.3	15.3	15.3	1
13:16	15.3	15.3	15.3	15.3	2
13:15	15.3	15.35	15.35	15.3	4
13:14	15.3	15.3	15.3	15.3	0
13:13	15.3	15.3	15.3	15.3	0
13:12	15.3	15.3	15.3	15.3	0
13:11	15.3	15.3	15.3	15.3	1
13:10	15.35	15.35	15.35	15.35	2
13:09	15.35	15.35	15.35	15.35	0
13:08	15.35	15.35	15.35	15.35	0
13:07	15.35	15.35	15.35	15.35	0
13:06	15.35	15.3	15.35	15.3	13
13:05	15.2	15.25	15.25	15.2	8
13:04	15.25	15.25	15.25	15.25	0
13:03	15.25	15.25	15.25	15.25	1
13:02	15.25	15.25	15.25	15.25	0
13:01	15.25	15.25	15.25	15.25	0
13:00	15.25	15.25	15.25	15.25	4
12:59	15.25	15.25	15.25	15.25	1
12:58	15.3	15.3	15.3	15.3	0
12:57	15.3	15.25	15.3	15.25	2
12:56	15.25	15.25	15.25	15.25	0
12:55	15.25	15.25	15.25	15.25	0
12:54	15.25	15.25	15.25	15.25	0
12:53	15.25	15.25	15.25	15.25	0
12:52	15.25	15.25	15.25	15.25	0
12:51	15.25	15.25	15.25	15.25	0
12:50	15.25	15.25	15.25	15.25	1
12:49	15.25	15.25	15.25	15.25	1
12:48	15.25	15.25	15.25	15.25	0
12:47	15.25	15.25	15.25	15.25	0
12:46	15.25	15.25	15.25	15.25	0
12:45	15.25	15.25	15.25	15.25	0
12:44	15.25	15.25	15.25	15.25	0
12:43	15.25	15.25	15.25	15.25	1
12:42	15.25	15.25	15.25	15.25	0
12:41	15.25	15.25	15.25	15.25	1
12:40	15.25	15.25	15.25	15.25	1
12:39	15.25	15.25	15.25	15.25	0
12:38	15.25	15.25	15.25	15.25	0
12:37	15.25	15.25	15.25	15.25	2
12:36	15.35	15.35	15.35	15.35	0
12:35	15.35	15.35	15.35	15.35	0
12:34	15.35	15.35	15.35	15.35	0
12:33	15.35	15.35	15.35	15.35	1
12:32	15.25	15.25	15.25	15.25	0
12:31	15.25	15.25	15.25	15.25	1
12:30	15.25	15.25	15.25	15.25	2
12:29	15.25	15.25	15.25	15.25	0
12:28	15.25	15.25	15.25	15.25	3
12:27	15.25	15.25	15.25	15.25	0
12:26	15.25	15.25	15.25	15.25	4
12:25	15.3	15.3	15.3	15.3	4
12:24	15.3	15.3	15.3	15.3	1
12:23	15.35	15.35	15.35	15.35	1
12:22	15.35	15.35	15.35	15.35	1
12:21	15.35	15.35	15.35	15.35	0
12:20	15.35	15.35	15.35	15.35	0
12:19	15.35	15.35	15.35	15.35	3
12:18	15.35	15.35	15.35	15.35	1
12:17	15.35	15.35	15.35	15.35	1
12:16	15.35	15.35	15.35	15.35	3
12:15	15.3	15.3	15.3	15.3	1
12:14	15.3	15.3	15.3	15.3	5
12:13	15.35	15.35	15.35	15.35	5
12:12	15.35	15.35	15.35	15.35	0
12:11	15.35	15.35	15.35	15.35	2
12:10	15.35	15.35	15.35	15.35	1
12:09	15.35	15.35	15.35	15.35	3
12:08	15.35	15.35	15.35	15.35	0
12:07	15.35	15.35	15.35	15.35	1
12:06	15.4	15.4	15.4	15.4	0
12:05	15.4	15.4	15.4	15.4	1
12:04	15.4	15.4	15.4	15.4	2
12:03	15.4	15.4	15.4	15.4	0
12:02	15.4	15.4	15.4	15.4	0
12:01	15.4	15.4	15.4	15.4	0
12:00	15.4	15.4	15.4	15.4	0
11:59	15.4	15.4	15.4	15.4	0
11:58	15.4	15.4	15.4	15.4	0
11:57	15.4	15.4	15.4	15.4	0
11:56	15.4	15.4	15.4	15.4	0
11:55	15.4	15.4	15.4	15.4	0
11:54	15.4	15.4	15.4	15.4	0
11:53	15.4	15.4	15.4	15.4	0
11:52	15.4	15.5	15.55	15.4	6
11:51	15.5	15.5	15.5	15.5	0
11:50	15.5	15.5	15.5	15.5	0
11:49	15.5	15.5	15.5	15.5	2
11:48	15.55	15.4	15.55	15.4	11
11:47	15.4	15.4	15.4	15.4	1
11:46	15.45	15.45	15.45	15.45	0
11:45	15.45	15.4	15.45	15.4	10
11:44	15.4	15.4	15.4	15.4	0
11:43	15.4	15.4	15.4	15.4	0
11:42	15.4	15.4	15.4	15.4	8
11:41	15.45	15.45	15.45	15.45	0
11:40	15.45	15.45	15.45	15.45	1
11:39	15.45	15.45	15.45	15.45	0
11:38	15.45	15.45	15.45	15.45	0
11:37	15.45	15.45	15.45	15.45	0
11:36	15.45	15.45	15.45	15.45	1
11:35	15.45	15.45	15.45	15.45	1
11:34	15.45	15.45	15.45	15.45	0
11:33	15.45	15.5	15.5	15.45	2
11:32	15.45	15.45	15.45	15.45	6
11:31	15.5	15.5	15.5	15.5	1
11:30	15.5	15.5	15.5	15.5	0
11:29	15.5	15.5	15.5	15.5	0
11:28	15.5	15.5	15.5	15.5	0
11:27	15.5	15.5	15.5	15.5	1
11:26	15.6	15.6	15.6	15.6	0
11:25	15.6	15.6	15.6	15.6	2
11:24	15.6	15.55	15.6	15.55	3
11:23	15.55	15.55	15.55	15.55	0
11:22	15.55	15.55	15.55	15.55	3
11:21	15.55	15.5	15.55	15.5	4
11:20	15.4	15.4	15.4	15.4	0
11:19	15.4	15.4	15.4	15.4	0
11:18	15.4	15.4	15.4	15.4	1
11:17	15.4	15.4	15.4	15.4	2
11:16	15.4	15.4	15.4	15.4	13
11:15	15.45	15.5	15.5	15.45	27
11:14	15.55	15.55	15.55	15.55	11
11:13	15.55	15.55	15.55	15.55	1
11:12	15.6	15.6	15.6	15.6	15
11:11	15.65	15.65	15.65	15.65	2
11:10	15.65	15.65	15.65	15.65	0
11:09	15.65	15.65	15.65	15.65	0
11:08	15.65	15.65	15.65	15.65	0
11:07	15.65	15.65	15.65	15.65	3
11:06	15.7	15.7	15.7	15.7	1
11:05	15.7	15.7	15.7	15.7	11
11:04	15.7	15.75	15.75	15.7	5
11:03	15.75	15.8	15.8	15.75	20
11:02	15.8	15.75	15.8	15.75	13
11:01	15.7	15.65	15.7	15.65	44
11:00	15.65	15.55	15.65	15.55	9
10:59	15.5	15.55	15.55	15.45	3
10:58	15.55	15.65	15.65	15.55	13
10:57	15.65	15.5	15.65	15.5	64
10:56	15.45	15.45	15.45	15.45	20
10:55	15.4	15.35	15.4	15.35	8
10:54	15.45	15.45	15.45	15.45	3
10:53	15.5	15.5	15.5	15.5	6
10:52	15.45	15.4	15.45	15.4	7
10:51	15.4	15.4	15.4	15.4	1
10:50	15.4	15.4	15.4	15.4	5
10:49	15.4	15.4	15.4	15.4	0
10:48	15.4	15.45	15.45	15.4	6
10:47	15.4	15.4	15.4	15.4	5
10:46	15.45	15.45	15.45	15.45	5
10:45	15.45	15.45	15.45	15.45	3
10:44	15.5	15.5	15.5	15.5	4
10:43	15.5	15.45	15.5	15.45	2
10:42	15.5	15.5	15.5	15.5	8
10:41	15.5	15.5	15.5	15.5	3
10:40	15.5	15.5	15.5	15.5	0
10:39	15.5	15.5	15.5	15.5	0
10:38	15.5	15.5	15.5	15.5	8
10:37	15.45	15.35	15.45	15.35	14
10:36	15.4	15.4	15.4	15.4	0
10:35	15.4	15.4	15.4	15.4	0
10:34	15.4	15.4	15.4	15.4	3
10:33	15.4	15.4	15.4	15.4	4
10:32	15.4	15.4	15.4	15.4	4
10:31	15.45	15.45	15.45	15.45	0
10:30	15.45	15.5	15.5	15.45	8
10:29	15.5	15.5	15.5	15.5	0
10:28	15.5	15.45	15.5	15.3	11
10:27	15.5	15.5	15.5	15.5	9
10:26	15.5	15.5	15.5	15.5	11
10:25	15.55	15.5	15.6	15.5	15
10:24	15.5	15.35	15.5	15.35	21
10:23	15.3	15.15	15.3	15.15	16
10:22	15.15	15.15	15.15	15.15	7
10:21	15.25	15.25	15.25	15.25	2
10:20	15.3	15.3	15.3	15.3	1
10:19	15.3	15.3	15.3	15.3	16
10:18	15.4	15.3	15.4	15.3	14
10:17	15.2	15.15	15.3	15.15	44
10:16	14.95	14.95	14.95	14.95	0
10:15	14.95	14.95	14.95	14.95	4
10:14	14.95	14.95	14.95	14.95	1
10:13	15	14.8	15	14.8	21
10:12	14.9	14.75	14.9	14.75	10
10:11	14.65	14.65	14.65	14.65	4
10:10	14.5	14.5	14.5	14.5	0
10:09	14.5	14.5	14.5	14.5	0
10:08	14.5	14.5	14.5	14.5	0
10:07	14.5	14.5	14.5	14.5	0
10:06	14.5	14.5	14.5	14.5	0
10:05	14.5	14.5	14.5	14.5	0
10:04	14.5	14.5	14.5	14.5	4
10:03	14.45	14.45	14.45	14.45	0
10:02	14.45	14.45	14.45	14.45	0
10:01	14.45	14.45	14.45	14.45	0
10:00	14.45	14.45	14.45	14.45	0
09:59	14.45	14.45	14.45	14.45	0
09:58	14.45	14.45	14.45	14.45	0
09:57	14.45	14.45	14.45	14.45	0
09:56	14.45	14.45	14.45	14.45	0
09:55	14.45	14.45	14.45	14.45	0
09:54	14.45	14.45	14.45	14.45	0
09:53	14.45	14.45	14.45	14.45	0
09:52	14.45	14.45	14.45	14.45	0
09:51	14.45	14.5	14.5	14.45	12
09:50	14.5	14.5	14.5	14.5	6
09:49	14.5	14.5	14.5	14.5	0
09:48	14.5	14.5	14.5	14.5	0
09:47	14.5	14.5	14.5	14.5	0
09:46	14.5	14.5	14.5	14.5	0
09:45	14.5	14.5	14.5	14.5	2
09:44	14.45	14.45	14.45	14.45	0
09:43	14.45	14.45	14.45	14.45	0
09:42	14.45	14.45	14.45	14.45	0
09:41	14.45	14.45	14.45	14.45	0
09:40	14.45	14.45	14.45	14.45	29
09:39	14.6	14.6	14.6	14.6	0
09:38	14.6	14.6	14.6	14.6	0
09:37	14.6	14.6	14.6	14.6	0
09:36	14.6	14.6	14.6	14.6	0
09:35	14.6	14.6	14.6	14.6	0
09:34	14.6	14.6	14.6	14.6	2
09:33	14.6	14.6	14.6	14.6	0
09:32	14.6	14.6	14.6	14.6	0
09:31	14.6	14.6	14.6	14.6	0
09:30	14.6	14.6	14.6	14.6	0
09:29	14.6	14.6	14.6	14.6	0
09:28	14.6	14.6	14.6	14.6	0
09:27	14.6	14.6	14.6	14.6	0
09:26	14.6	14.6	14.6	14.6	1
09:25	14.55	14.55	14.55	14.55	2
09:24	14.7	14.7	14.7	14.7	0
09:23	14.7	14.7	14.7	14.7	0
09:22	14.7	14.7	14.7	14.7	0
09:21	14.7	14.7	14.7	14.7	3
09:20	14.65	14.65	14.65	14.65	0
09:19	14.65	14.65	14.65	14.65	2
09:18	14.65	14.65	14.65	14.65	1
09:17	14.4	14.45	14.45	14.4	5
09:16	14.35	14.35	14.35	14.35	2
09:15	14.3	14.55	14.55	14.3	30
09:14	14.5	14.5	14.5	14.5	0
09:13	14.5	14.5	14.6	14.5	19
09:12	14.5	14.75	14.75	14.5	19
09:11	14.65	14.7	14.7	14.65	13
09:10	15	15	15	15	0
09:09	15	15	15	15	12
09:08	14.85	14.85	14.85	14.85	0
09:07	14.85	14.85	14.85	14.85	6
09:06	14.85	14.85	14.85	14.85	1
09:05	14.85	14.85	14.85	14.85	0
09:04	14.85	14.85	14.85	14.85	0
09:03	14.85	14.85	14.85	14.85	0
09:02	14.85	14.85	14.85	14.85	0
09:01	14.85	14.85	14.85	14.85	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)