| 成交 |
126.00 |
昨收 |
121.50 |
| 漲跌 |
4.50 |
開盤 |
126.50 |
| 漲跌幅 |
3.70% |
最高 |
127.00 |
| 買進 |
125.00 |
最低 |
123.50 |
| 賣出 |
125.50 |
單量 |
15 |
| 漲停價 |
133.50 |
總量 |
2123 |
| 跌停價 |
109.50 |
昨量 |
5185 |
46.90% 內盤(930)(1053)外盤 53.10%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 125.00 |
30 |
125.50 |
8 |
| 124.50 |
75 |
126.00 |
120 |
| 124.00 |
122 |
126.50 |
113 |
| 123.50 |
92 |
127.00 |
208 |
| 123.00 |
66 |
127.50 |
51 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:06 | 125.5 | 125.5 | 125.5 | 125.5 | 41 |
| 10:05 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:04 | 125.5 | 125.5 | 125.5 | 125.5 | 170 |
| 10:03 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 10:02 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 10:01 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 10:00 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 09:59 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 09:58 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 09:57 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 09:56 | 124.5 | 124.5 | 124.5 | 124.5 | 7 |
| 09:55 | 125 | 124.5 | 125 | 124.5 | 14 |
| 09:54 | 125 | 125 | 125 | 125 | 26 |
| 09:53 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 09:52 | 124.5 | 124.5 | 124.5 | 124.5 | 50 |
| 09:51 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 09:50 | 124.5 | 124.5 | 124.5 | 124.5 | 16 |
| 09:49 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 09:48 | 124.5 | 124.5 | 124.5 | 124.5 | 4 |
| 09:47 | 124 | 124 | 124 | 124 | 7 |
| 09:46 | 124 | 124 | 124 | 124 | 0 |
| 09:45 | 124 | 124 | 124 | 124 | 0 |
| 09:44 | 124 | 124 | 124 | 124 | 129 |
| 09:43 | 124 | 124 | 124 | 124 | 0 |
| 09:42 | 124 | 124 | 124 | 124 | 0 |
| 09:41 | 124 | 124 | 124 | 124 | 0 |
| 09:40 | 124 | 124 | 124 | 124 | 0 |
| 09:39 | 124 | 124 | 124 | 124 | 0 |
| 09:38 | 124 | 124 | 124 | 124 | 112 |
| 09:37 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 09:36 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 09:35 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 09:34 | 124.5 | 124.5 | 124.5 | 124.5 | 20 |
| 09:33 | 124.5 | 124.5 | 124.5 | 124.5 | 14 |
| 09:32 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 09:31 | 124.5 | 124.5 | 124.5 | 124.5 | 62 |
| 09:30 | 124.5 | 124.5 | 124.5 | 124.5 | 4 |
| 09:29 | 124 | 124 | 124 | 124 | 32 |
| 09:28 | 124 | 124 | 124 | 124 | 3 |
| 09:27 | 124.5 | 125 | 125 | 124.5 | 149 |
| 09:26 | 125.5 | 125.5 | 125.5 | 125.5 | 9 |
| 09:25 | 125.5 | 125.5 | 125.5 | 125.5 | 30 |
| 09:24 | 125.5 | 125.5 | 125.5 | 125.5 | 40 |
| 09:23 | 125.5 | 125.5 | 125.5 | 125.5 | 30 |
| 09:22 | 126 | 126 | 126 | 126 | 0 |
| 09:21 | 126 | 126 | 126 | 126 | 23 |
| 09:20 | 126 | 126 | 126 | 126 | 11 |
| 09:19 | 125.5 | 126.5 | 126.5 | 125.5 | 79 |
| 09:18 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:17 | 126.5 | 126.5 | 126.5 | 126.5 | 54 |
| 09:16 | 126.5 | 126.5 | 127 | 126 | 114 |
| 09:15 | 126 | 126 | 126.5 | 126 | 82 |
| 09:14 | 125.5 | 125.5 | 125.5 | 125.5 | 13 |
| 09:13 | 125.5 | 125.5 | 125.5 | 125.5 | 21 |
| 09:12 | 125.5 | 125 | 125.5 | 125 | 51 |
| 09:11 | 125 | 125.5 | 125.5 | 125 | 19 |
| 09:10 | 125.5 | 125.5 | 125.5 | 125 | 43 |
| 09:09 | 125.5 | 125 | 125.5 | 125 | 51 |
| 09:08 | 125 | 125 | 125 | 125 | 16 |
| 09:07 | 125 | 125.5 | 125.5 | 125 | 36 |
| 09:06 | 126 | 126 | 126 | 126 | 58 |
| 09:05 | 125.5 | 125.5 | 125.5 | 125.5 | 37 |
| 09:04 | 126 | 126 | 126 | 126 | 70 |
| 09:03 | 126 | 125.5 | 126 | 125.5 | 135 |
| 09:02 | 126 | 126 | 126 | 126 | 0 |
| 09:01 | 126 | 126 | 126.5 | 126 | 208 |
上市
| 指數 |
44298.97 |
昨收 |
43149.46 |
| 漲跌 |
1149.51 |
高點 |
44782.49 |
| 漲跌幅 |
2.66 |
低點 |
43587.63 |
| 成交金額 |
6040.64億 |
成交張數 |
6460292(張) |
| 5日均價 |
43930.63 |
5日均量 |
14987960(張) |
| 10日均價 |
44741.79 |
10日均量 |
16658645(張) |
| 30日均價 |
42675.66 |
30日均量 |
15762495(張) |
上櫃
| 指數 |
421.85 |
昨收 |
407.09 |
| 漲跌 |
14.76 |
高點 |
424.79 |
| 漲跌幅 |
3.63 |
低點 |
411.35 |
| 成交金額 |
1237.73億 |
成交張數 |
1153421(張) |
| 5日均價 |
416.27 |
5日均量 |
2663413(張) |
| 10日均價 |
429.86 |
10日均量 |
2810476(張) |
| 30日均價 |
420.51 |
30日均量 |
2860749(張) |