成交	134.50	昨收	141.50
漲跌	-7.00	開盤	140.00
漲跌幅	-4.95%	最高	146.50
買進	134.00	最低	134.50
賣出	134.50	單量	30
漲停價	155.50	總量	14851
跌停價	127.50	昨量	12525

委買價	委買量	委賣價	委賣量
134.00	372	134.50	14
133.50	274	135.00	150
133.00	239	135.50	18
132.50	119	136.00	216
132.00	113	136.50	231

時間	成交	開	高	低	量
13:30	134.5	134.5	134.5	134.5	1295
13:29	134.5	134.5	134.5	134.5	0
13:28	134.5	134.5	134.5	134.5	0
13:27	134.5	134.5	134.5	134.5	0
13:26	134.5	134.5	134.5	134.5	0
13:25	134.5	134.5	135	134.5	71
13:24	134.5	134.5	135	134.5	47
13:23	135	134.5	135	134.5	48
13:22	134.5	134.5	135	134.5	41
13:21	134.5	134.5	135	134.5	41
13:20	134.5	134.5	135	134.5	56
13:19	134.5	134.5	135	134.5	48
13:18	134.5	135	135	134.5	348
13:17	135	135.5	135.5	135	52
13:16	135	135	135.5	135	33
13:15	135	135	135.5	135	51
13:14	135	135	135.5	135	33
13:13	135	135.5	135.5	135	38
13:12	135	135.5	135.5	135	24
13:11	135.5	135	136	135	29
13:10	136	135.5	136	135	94
13:09	136	136	136	135	82
13:08	135.5	135.5	135.5	135.5	65
13:07	135.5	135.5	136	135.5	28
13:06	135.5	135.5	136	135.5	98
13:05	135.5	136	136	135.5	186
13:04	136	136.5	136.5	136	72
13:03	136	136	136.5	136	134
13:02	136	136	136	136	40
13:01	136	136	136	136	23
13:00	136	136	136	136	19
12:59	136	136	136	136	35
12:58	136.5	136.5	136.5	136.5	17
12:57	136	136	136	136	11
12:56	136.5	136.5	136.5	136	20
12:55	136	136	136.5	136	16
12:54	136	136.5	136.5	136	34
12:53	136.5	136.5	136.5	136	32
12:52	136.5	136.5	136.5	136.5	46
12:51	136.5	136.5	137	136	108
12:50	136.5	136.5	136.5	136.5	40
12:49	137	136.5	137	136.5	10
12:48	136.5	136.5	136.5	136.5	14
12:47	136.5	136.5	136.5	136.5	65
12:46	136.5	137	137	136.5	22
12:45	137	137	137	137	0
12:44	137	137	137	136.5	17
12:43	137	137	137	137	146
12:42	137.5	137	137.5	137	67
12:41	137	137	137	137	44
12:40	137	137	137	137	16
12:39	137	137	137	137	64
12:38	137.5	137.5	137.5	137.5	0
12:37	137.5	137	137.5	137	11
12:36	137	137.5	137.5	137	11
12:35	137	138	138	137	24
12:34	138	137.5	138	137.5	71
12:33	137	137.5	137.5	137	78
12:32	137.5	138	138	137.5	10
12:31	137.5	137.5	137.5	137.5	15
12:30	138	138	138	137.5	116
12:29	138	138	138	138	18
12:28	138	138	138	138	4
12:27	138	138	138	138	1
12:26	138.5	138.5	138.5	138.5	6
12:25	138.5	138.5	138.5	138.5	3
12:24	138.5	138.5	138.5	138.5	8
12:23	138.5	138.5	138.5	138.5	10
12:22	138.5	138.5	139	138.5	11
12:21	139	138.5	139	138.5	23
12:20	138.5	138.5	138.5	138.5	19
12:19	139	139	139	139	260
12:18	138	138	138	138	28
12:17	138.5	138.5	138.5	138.5	27
12:16	138.5	138.5	138.5	138.5	0
12:15	138.5	138.5	138.5	138.5	11
12:14	138.5	138.5	139	138.5	22
12:13	138.5	138.5	138.5	138.5	11
12:12	138.5	138.5	138.5	138.5	5
12:11	138.5	138.5	138.5	138.5	11
12:10	138.5	138.5	138.5	138.5	21
12:09	138	138	138	138	25
12:08	138	138.5	138.5	138	20
12:07	138.5	138.5	138.5	138.5	18
12:06	138.5	138.5	138.5	138.5	39
12:05	138.5	138.5	138.5	138.5	0
12:04	138.5	138.5	138.5	138.5	0
12:03	138.5	138.5	138.5	138.5	66
12:02	139	139	139	139	0
12:01	139	139	139	139	100
12:00	138.5	138.5	138.5	138.5	31
11:59	138	138	138	138	0
11:58	138	138	138	138	17
11:57	138	138.5	138.5	138	31
11:56	138	138	138	138	0
11:55	138	137.5	138	137.5	67
11:54	137.5	137.5	137.5	137.5	5
11:53	138	138	138	138	88
11:52	137.5	137.5	137.5	137.5	0
11:51	137.5	137.5	137.5	137.5	0
11:50	137.5	137.5	137.5	137.5	38
11:49	137.5	137.5	137.5	137.5	0
11:48	137.5	137.5	137.5	137.5	23
11:47	137.5	137	137.5	137	25
11:46	137.5	137.5	137.5	137.5	51
11:45	137.5	137.5	137.5	137.5	0
11:44	137.5	137.5	137.5	137	21
11:43	137.5	137.5	137.5	137.5	34
11:42	137.5	137.5	137.5	137.5	5
11:41	137.5	137.5	137.5	137.5	49
11:40	137.5	137.5	137.5	137.5	22
11:39	137.5	137.5	137.5	137.5	0
11:38	137.5	137.5	137.5	137.5	10
11:37	137.5	137.5	137.5	137.5	24
11:36	137.5	137	137.5	137	24
11:35	137.5	137.5	137.5	137.5	0
11:34	137.5	137.5	137.5	137.5	35
11:33	137.5	137.5	137.5	137.5	7
11:32	137.5	137.5	137.5	137.5	107
11:31	137.5	137.5	137.5	137.5	0
11:30	137.5	137.5	137.5	137.5	0
11:29	137.5	137.5	137.5	137.5	0
11:28	137.5	137.5	137.5	137.5	6
11:27	137.5	137.5	137.5	137.5	19
11:26	137.5	137.5	137.5	137.5	8
11:25	137.5	137.5	137.5	137.5	6
11:24	137.5	137.5	137.5	137	100
11:23	137.5	137.5	137.5	137.5	0
11:22	137.5	137.5	137.5	137.5	0
11:21	137.5	137.5	137.5	137.5	0
11:20	137.5	137.5	137.5	137.5	0
11:19	137.5	137.5	137.5	137.5	0
11:18	137.5	137.5	137.5	137.5	222
11:17	136.5	136.5	136.5	136.5	0
11:16	136.5	136.5	136.5	136.5	0
11:15	136.5	136.5	136.5	136.5	0
11:14	136.5	136.5	136.5	136.5	0
11:13	136.5	136.5	136.5	136.5	67
11:12	136.5	136.5	136.5	136.5	0
11:11	136.5	136.5	136.5	136.5	0
11:10	136.5	136.5	136.5	136.5	114
11:09	136	136	136	136	0
11:08	136	136	136	136	0
11:07	136	137	137	136	72
11:06	136.5	136.5	136.5	136.5	199
11:05	137	137	137	137	0
11:04	137	137	137	137	171
11:03	138	138	138	138	50
11:02	138	138	138	138	0
11:01	138	138	138	138	15
11:00	138.5	138.5	138.5	138.5	74
10:59	138	138	138	138	0
10:58	138	138	138	138	58
10:57	137.5	138	138	137.5	59
10:56	138	138	138	138	18
10:55	137.5	137.5	137.5	137.5	36
10:54	137.5	137.5	137.5	137.5	97
10:53	137.5	137.5	137.5	137.5	23
10:52	138	138	138.5	138	122
10:51	138.5	138.5	138.5	138.5	37
10:50	138	138	138	138	56
10:49	138	138	138	138	358
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138.5	138.5	138.5	0
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	138.5	138.5	138.5	75
10:44	139	138.5	139	138.5	82
10:43	139	139	139	139	268
10:42	139	139	139	139	0
10:41	139	139	139	139	0
10:40	139	139	139.5	139	17
10:39	139	139	139	139	23
10:38	139.5	139.5	139.5	139.5	96
10:37	139.5	139.5	139.5	139.5	72
10:36	140	139.5	140	139.5	88
10:35	140	140	140	140	0
10:34	140	140	140	140	26
10:33	139.5	139.5	139.5	139.5	68
10:32	139.5	139.5	139.5	139.5	0
10:31	139.5	139.5	139.5	139.5	0
10:30	139.5	139.5	139.5	139.5	33
10:29	140	140	140	140	7
10:28	139.5	140	140	139.5	37
10:27	139.5	139.5	139.5	139.5	0
10:26	139.5	139.5	139.5	139.5	29
10:25	139.5	139.5	139.5	139.5	0
10:24	139.5	140	140	139.5	63
10:23	139.5	139.5	139.5	139.5	0
10:22	139.5	139.5	139.5	139.5	43
10:21	139.5	139.5	139.5	139.5	136
10:20	140	140	140	140	0
10:19	140	140	140	140	135
10:18	140	140	140	140	0
10:17	140	140	140	140	0
10:16	140	140	140	140	0
10:15	140	140	140	140	12
10:14	140	140	140	140	87
10:13	140.5	140.5	140.5	140.5	3
10:12	140.5	141	141	140.5	97
10:11	141	141	141	141	76
10:10	141	141	141	141	0
10:09	141	141	141	141	0
10:08	141	141	141	141	87
10:07	141.5	141.5	141.5	141.5	37
10:06	142	142	142	142	61
10:05	141.5	141.5	141.5	141.5	63
10:04	142	142	142	142	0
10:03	142	142	142	142	0
10:02	142	142	142	142	21
10:01	142	142	142	142	68
10:00	141.5	141.5	141.5	141.5	0
09:59	141.5	141.5	141.5	141.5	0
09:58	141.5	141.5	141.5	141.5	1
09:57	141.5	141.5	141.5	141.5	20
09:56	142	142	142	142	12
09:55	141.5	141.5	141.5	141.5	8
09:54	141.5	141.5	141.5	141.5	86
09:53	141.5	141.5	141.5	141.5	10
09:52	141.5	141.5	141.5	141.5	0
09:51	141.5	141.5	141.5	141.5	23
09:50	142	142	142	142	35
09:49	141.5	141.5	141.5	141.5	36
09:48	141	141	141	141	73
09:47	141	141	141	141	97
09:46	141.5	141.5	141.5	141.5	18
09:45	141.5	141.5	141.5	141.5	44
09:44	142	141.5	142	141.5	97
09:43	142	142	142	142	0
09:42	142	142	142	142	54
09:41	142.5	142.5	142.5	142.5	0
09:40	142.5	142.5	142.5	142.5	29
09:39	143	143	143	143	90
09:38	142.5	142.5	142.5	142.5	0
09:37	142.5	142.5	142.5	142.5	39
09:36	142	142	142	142	0
09:35	142	142	142	142	59
09:34	142.5	142.5	142.5	142.5	127
09:33	143.5	143.5	143.5	143.5	38
09:32	143.5	143.5	143.5	143.5	21
09:31	144	144	144	144	137
09:30	143.5	143	143.5	143	101
09:29	144	144	144	144	4
09:28	143.5	143.5	144	143.5	61
09:27	144	143.5	144	143.5	18
09:26	143.5	143.5	143.5	143.5	98
09:25	144.5	144.5	144.5	144.5	17
09:24	144	144.5	144.5	144	96
09:23	144.5	145	145	144.5	94
09:22	145	146	146	145	270
09:21	146	145.5	146.5	145.5	425
09:20	145.5	146	146	145	382
09:19	146	144.5	146	144.5	498
09:18	144.5	143.5	145	143.5	262
09:17	144	143	144	143	133
09:16	143.5	143	143.5	143	138
09:15	142.5	142.5	142.5	142.5	80
09:14	142.5	142.5	142.5	142.5	61
09:13	143	143	143	143	160
09:12	142	139	142	139	267
09:11	139.5	139.5	139.5	139.5	87
09:10	139	139	139	139	110
09:09	139.5	139.5	139.5	139.5	54
09:08	139.5	139.5	139.5	139.5	132
09:07	139	139	139	139	0
09:06	139	139	139	138.5	108
09:05	139	139.5	139.5	139	68
09:04	139.5	139.5	140	139.5	120
09:03	140	140	140	140	38
09:02	141	140.5	141	140.5	65
09:01	140	140.5	140.5	140	111

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)