成交	85.00	昨收	85.40
漲跌	-0.40	開盤	83.00
漲跌幅	-0.47%	最高	85.60
買進	85.00	最低	82.80
賣出	85.10	單量	3
漲停價	93.90	總量	2748
跌停價	76.90	昨量	2508

委買價	委買量	委賣價	委賣量
85.00	12	85.10	2
84.90	76	85.30	12
84.80	83	85.50	5
84.70	8	85.60	8
84.60	25	85.70	7

時間	成交	開	高	低	量
13:30	85	85	85	85	107
13:29	84.9	84.9	84.9	84.9	0
13:28	84.9	84.9	84.9	84.9	0
13:27	84.9	84.9	84.9	84.9	0
13:26	84.9	84.9	84.9	84.9	0
13:25	84.9	85	85	84.9	20
13:24	85.1	85	85.1	85	7
13:23	85	85	85	85	5
13:22	85	85	85	85	0
13:21	85	85	85	85	3
13:20	85	85	85	85	1
13:19	85	85	85	85	4
13:18	85	85	85	85	0
13:17	85	85.1	85.1	85	11
13:16	85.4	85.4	85.4	85.4	0
13:15	85.4	85.4	85.4	85.4	84
13:14	85	85	85	85	2
13:13	85	85	85	85	10
13:12	85	85	85	85	15
13:11	85	85.1	85.1	85	41
13:10	85.1	85.1	85.1	85.1	11
13:09	85.1	85.1	85.1	85.1	1
13:08	85.2	85.2	85.2	85.2	2
13:07	85.2	85.2	85.3	85.2	7
13:06	85.2	85.2	85.2	85.2	1
13:05	85.3	85.3	85.3	85.3	4
13:04	85.2	85.4	85.4	85.2	8
13:03	85.4	85.5	85.5	85.4	4
13:02	85.5	85.3	85.5	85.3	17
13:01	85.2	85.2	85.2	85.2	4
13:00	85.3	85.3	85.3	85.3	3
12:59	85.3	85.3	85.3	85.3	1
12:58	85.4	85.4	85.4	85.4	0
12:57	85.4	85.4	85.4	85.4	13
12:56	85.4	85.4	85.4	85.4	3
12:55	85.4	85.2	85.4	85.2	39
12:54	85.1	85.1	85.1	85.1	1
12:53	85.1	85.2	85.2	85.1	4
12:52	85.2	85.2	85.2	85.2	0
12:51	85.2	85.2	85.2	85.2	6
12:50	85.2	85.2	85.2	85.2	0
12:49	85.2	85.2	85.2	85.2	8
12:48	85.1	85.1	85.1	85.1	0
12:47	85.1	85.1	85.1	85.1	0
12:46	85.1	85.1	85.1	85.1	20
12:45	85	85	85	85	0
12:44	85	85	85	85	5
12:43	85	85	85	85	2
12:42	85.1	85	85.1	85	4
12:41	85	85	85	85	0
12:40	85	85	85	85	4
12:39	85	85	85	85	7
12:38	85	85	85	85	7
12:37	85	85	85	85	2
12:36	85	85.1	85.1	85	33
12:35	85.1	85.1	85.1	85.1	5
12:34	85.1	85.1	85.1	85.1	1
12:33	85.1	85.1	85.1	85.1	1
12:32	85.1	85.1	85.1	85.1	1
12:31	85.1	85.1	85.1	85.1	0
12:30	85.1	85.1	85.1	85.1	1
12:29	85.1	85.1	85.1	85.1	1
12:28	85.1	85.1	85.1	85.1	2
12:27	85.1	85.1	85.1	85.1	6
12:26	85.1	85.1	85.1	85.1	8
12:25	85.1	85.1	85.1	85.1	6
12:24	85.1	85.2	85.2	85.1	12
12:23	85.3	85.4	85.4	85.3	12
12:22	85.4	85.4	85.4	85.4	2
12:21	85.4	85.4	85.4	85.4	7
12:20	85.4	85.4	85.4	85.4	1
12:19	85.6	85.6	85.6	85.6	0
12:18	85.6	85.6	85.6	85.6	1
12:17	85.6	85.6	85.6	85.6	2
12:16	85.4	85.4	85.4	85.4	0
12:15	85.4	85.4	85.4	85.4	0
12:14	85.4	85.4	85.4	85.4	1
12:13	85.6	85.6	85.6	85.6	0
12:12	85.6	85.4	85.6	85.4	4
12:11	85.4	85.4	85.4	85.4	0
12:10	85.4	85.4	85.4	85.4	0
12:09	85.4	85.5	85.5	85.4	11
12:08	85.5	85.4	85.5	85.4	5
12:07	85.5	85.4	85.5	85.4	12
12:06	85.4	85.4	85.4	85.4	1
12:05	85.5	85.5	85.5	85.5	0
12:04	85.5	85.5	85.5	85.5	0
12:03	85.5	85.5	85.5	85.5	0
12:02	85.5	85.5	85.5	85.5	1
12:01	85.5	85.4	85.5	85.4	2
12:00	85.4	85.4	85.4	85.4	1
11:59	85.4	85.4	85.4	85.4	1
11:58	85.4	85.4	85.4	85.4	2
11:57	85.5	85.5	85.5	85.5	3
11:56	85.5	85.5	85.5	85.5	0
11:55	85.5	85.4	85.5	85.4	3
11:54	85.4	85.4	85.4	85.4	2
11:53	85.5	85.4	85.5	85.4	22
11:52	85.3	85.3	85.3	85.3	1
11:51	85.3	85.3	85.3	85.3	0
11:50	85.3	85.3	85.3	85.3	12
11:49	85.2	85.2	85.2	85.2	1
11:48	85.2	85.2	85.2	85.2	1
11:47	85.2	85.2	85.2	85.2	0
11:46	85.2	85.2	85.2	85.2	5
11:45	85.2	85.2	85.2	85.2	0
11:44	85.2	85.2	85.2	85.2	18
11:43	85.1	85.1	85.1	85.1	0
11:42	85.1	85.1	85.1	85.1	3
11:41	85.1	85.2	85.2	85.1	5
11:40	85.2	85.2	85.2	85.2	3
11:39	85.3	85.3	85.3	85.3	1
11:38	85.2	85.2	85.2	85.2	0
11:37	85.2	85.2	85.2	85.2	1
11:36	85.2	85.2	85.2	85.2	3
11:35	85.2	85.2	85.2	85.2	5
11:34	85.2	85.2	85.2	85.2	0
11:33	85.2	85.2	85.2	85.2	0
11:32	85.2	85.4	85.4	85.2	43
11:31	85.5	85.5	85.5	85.5	0
11:30	85.5	85.5	85.5	85.5	2
11:29	85.5	85.5	85.5	85.5	1
11:28	85.4	85.4	85.4	85.4	3
11:27	85.4	85.4	85.4	85.4	0
11:26	85.4	85.4	85.4	85.4	2
11:25	85.6	85.6	85.6	85.6	0
11:24	85.6	85.6	85.6	85.6	0
11:23	85.6	85.6	85.6	85.6	4
11:22	85.5	85.3	85.5	85.2	70
11:21	85.3	85.3	85.3	85.3	0
11:20	85.3	85.3	85.3	85.3	2
11:19	85.3	85.3	85.3	85.3	3
11:18	85.3	85.3	85.3	85.3	3
11:17	85.3	85.3	85.3	85.3	4
11:16	85.3	85.4	85.4	85.3	28
11:15	85.5	85.5	85.5	85.5	0
11:14	85.5	85.5	85.5	85.5	0
11:13	85.5	85.5	85.5	85.5	2
11:12	85.5	85.5	85.5	85.5	0
11:11	85.5	85.5	85.5	85.5	4
11:10	85.6	85.6	85.6	85.6	8
11:09	85.5	85.5	85.5	85.5	3
11:08	85.5	85.5	85.5	85.5	3
11:07	85.5	85.5	85.5	85.5	0
11:06	85.5	85.5	85.5	85.5	0
11:05	85.5	85.5	85.5	85.5	1
11:04	85.5	85.5	85.5	85.5	0
11:03	85.5	85.5	85.5	85.5	0
11:02	85.5	85.6	85.6	85.5	6
11:01	85.6	85.5	85.6	85.5	29
11:00	85.5	85.5	85.5	85.5	0
10:59	85.5	85.5	85.5	85.5	1
10:58	85.5	85.5	85.5	85.5	2
10:57	85.5	85.5	85.5	85.5	1
10:56	85.4	85.4	85.4	85.4	2
10:55	85.4	85.4	85.4	85.4	1
10:54	85.4	85.4	85.4	85.4	1
10:53	85.4	85.4	85.4	85.4	28
10:52	85.4	85.4	85.4	85.4	34
10:51	85.4	85.4	85.4	85.4	0
10:50	85.4	85.3	85.4	85.3	55
10:49	85.4	85.4	85.4	85.4	1
10:48	85.4	85.4	85.4	85.4	11
10:47	85.4	84.7	85.5	84.7	83
10:46	84.8	84.8	84.8	84.8	0
10:45	84.8	84.7	84.8	84.7	9
10:44	84.7	84.7	84.7	84.7	0
10:43	84.7	85	85	84.7	51
10:42	85	85	85	85	4
10:41	85.1	85.1	85.1	85.1	0
10:40	85.1	85.1	85.1	85.1	0
10:39	85.1	85.1	85.1	85.1	2
10:38	85.1	85.1	85.1	85.1	0
10:37	85.1	85.1	85.1	85.1	0
10:36	85.1	85.1	85.1	85.1	1
10:35	85.2	85.2	85.2	85	18
10:34	85.3	85.4	85.4	85.3	3
10:33	85.3	85.2	85.3	85.2	12
10:32	85.1	85.1	85.1	85.1	2
10:31	85.1	84.7	85.1	84.7	55
10:30	84.6	84.6	84.6	84.6	5
10:29	84.6	84.6	84.6	84.6	6
10:28	84.7	84.7	84.7	84.7	13
10:27	84.6	84.6	84.6	84.6	0
10:26	84.6	84.6	84.6	84.6	0
10:25	84.6	84.6	84.6	84.6	3
10:24	84.6	84.6	84.6	84.6	20
10:23	84.5	84.9	84.9	84.5	13
10:22	85	85.1	85.1	84.9	19
10:21	85.1	85.4	85.4	85	225
10:20	85.1	85.1	85.1	85.1	0
10:19	85.1	85.1	85.1	85.1	3
10:18	85	85	85	85	4
10:17	85.1	85.3	85.3	85.1	49
10:16	85.5	84.7	85.5	84.7	126
10:15	85.1	85.1	85.1	85.1	1
10:14	85.1	85.2	85.2	85.1	19
10:13	85.2	85.2	85.2	85.2	0
10:12	85.2	85.2	85.2	85.2	0
10:11	85.2	85.2	85.2	85.2	0
10:10	85.2	85.2	85.2	85.2	0
10:09	85.2	85.2	85.2	85.2	0
10:08	85.2	85.1	85.2	85.1	9
10:07	85.1	85.2	85.2	85.1	52
10:06	85.3	85.5	85.5	85.3	21
10:05	85.5	85.2	85.5	85.2	72
10:04	84.7	84.7	84.7	84.7	0
10:03	84.7	84.7	84.7	84.7	7
10:02	84.5	84.5	84.5	84.5	0
10:01	84.5	84.5	84.5	84.5	0
10:00	84.5	84.5	84.5	84.5	9
09:59	84.2	84.2	84.2	84.2	2
09:58	84.3	84.3	84.3	84.3	1
09:57	83.9	84.2	84.2	83.9	32
09:56	84.7	84.7	84.7	84.7	0
09:55	84.7	84.7	84.7	84.7	0
09:54	84.7	84.7	84.7	84.7	0
09:53	84.7	84.7	84.7	84.7	6
09:52	84.5	84.5	84.5	84.5	8
09:51	84.2	84.2	84.2	84.2	0
09:50	84.2	84.2	84.2	84.2	36
09:49	84.1	84.1	84.1	84.1	0
09:48	84.1	84.1	84.1	84.1	5
09:47	84.1	84.2	84.2	84.1	14
09:46	84.5	84.5	84.5	84.5	0
09:45	84.5	84.4	84.5	84.4	17
09:44	84.7	84.7	84.7	84.7	9
09:43	84.9	84.9	84.9	84.9	13
09:42	84.8	84.8	84.8	84.8	0
09:41	84.8	84.9	84.9	84.8	8
09:40	85	85	85	85	0
09:39	85	85	85	85	6
09:38	85	85	85	85	0
09:37	85	85	85	85	0
09:36	85	85	85	85	2
09:35	85.1	85.1	85.1	85.1	6
09:34	85.1	85.1	85.1	85.1	0
09:33	85.1	85.1	85.1	85.1	0
09:32	85.1	84.9	85.1	84.9	5
09:31	85	85	85	85	3
09:30	85.1	85.1	85.1	85.1	4
09:29	85.2	85.2	85.2	85.2	2
09:28	85.3	85	85.3	85	18
09:27	84.6	84.6	84.6	84.6	0
09:26	84.6	84.6	84.6	84.6	2
09:25	84.6	84.6	84.6	84.6	2
09:24	84.6	84.9	84.9	84.6	10
09:23	84.9	84.9	84.9	84.9	7
09:22	84.9	84.9	84.9	84.9	13
09:21	85.1	85.1	85.1	85.1	0
09:20	85.1	84.3	85.3	84.3	68
09:19	84.4	83.6	84.4	83.6	50
09:18	83.6	83.5	83.6	83.5	3
09:17	83.7	83.7	83.7	83.7	1
09:16	83.8	83.3	83.8	83.3	11
09:15	83.7	83.2	83.7	83.2	5
09:14	83	83	83	83	16
09:13	83	83.4	83.4	83	19
09:12	83.5	83.3	83.6	83.3	11
09:11	83.1	83.6	83.6	83.1	40
09:10	83.3	82.8	83.3	82.8	38
09:09	82.8	83	83	82.8	64
09:08	83.3	83.5	83.5	83.3	18
09:07	83.4	83.4	83.4	83.4	10
09:06	83	83.2	83.2	83	26
09:05	83.3	83.6	83.6	83.3	19
09:04	83.6	83.6	83.6	83.6	5
09:03	83.6	83.5	83.6	83.5	13
09:02	83.3	83.6	83.6	83.3	24
09:01	83.6	83	84	83	105

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33631.70
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.61
漲跌幅	0.42	低點	306.09
成交金額	1476.57億	成交張數	1946204(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)