成交	135.00	昨收	126.50
漲跌	8.50	開盤	127.50
漲跌幅	6.72%	最高	137.00
買進	135.00	最低	127.50
賣出	135.50	單量	29
漲停價	139.00	總量	13669
跌停價	114.00	昨量	5834

委買價	委買量	委賣價	委賣量
135.00	294	135.50	11
134.50	480	136.00	44
134.00	354	136.50	64
133.50	105	137.00	367
133.00	78	137.50	267

時間	成交	開	高	低	量
13:30	135	135	135	135	1202
13:29	136	136	136	136	0
13:28	136	136	136	136	0
13:27	136	136	136	136	0
13:26	136	136	136	136	0
13:25	136	136.5	136.5	135.5	101
13:24	136.5	136.5	136.5	136	32
13:23	136.5	136	136.5	136	44
13:22	136	136	136.5	136	49
13:21	136	136.5	136.5	136	76
13:20	136	136.5	136.5	136	34
13:19	136.5	136.5	136.5	136	56
13:18	136	136.5	136.5	136	27
13:17	136.5	136.5	136.5	136	35
13:16	136.5	136	136.5	136	33
13:15	136.5	136.5	136.5	136	35
13:14	136.5	136.5	136.5	136	64
13:13	136.5	136.5	136.5	136.5	15
13:12	136.5	136.5	136.5	136	18
13:11	136.5	136.5	136.5	136	11
13:10	136	136	136.5	136	24
13:09	136	136.5	136.5	136	18
13:08	136	136.5	136.5	136	36
13:07	136	136.5	136.5	136	12
13:06	136.5	136	136.5	136	14
13:05	136	136.5	136.5	136	17
13:04	136.5	136	137	136	51
13:03	136.5	136.5	136.5	136	46
13:02	136.5	136.5	136.5	136	41
13:01	136.5	137	137	136.5	109
13:00	137	137	137	136.5	16
12:59	137	136.5	137	136.5	24
12:58	136.5	137	137	136.5	16
12:57	137	137	137	136.5	21
12:56	137	136.5	137	136.5	21
12:55	137	136	137	136	98
12:54	136	136	136.5	136	22
12:53	136	136	136	136	19
12:52	136	136	136	136	34
12:51	136	136	136.5	136	20
12:50	136	136.5	136.5	136	17
12:49	136	136	136.5	136	19
12:48	136	136	136.5	136	14
12:47	136	136.5	136.5	136	9
12:46	136.5	136.5	137	136	48
12:45	136.5	136.5	137	136.5	28
12:44	136.5	136.5	137	136	89
12:43	136.5	137	137	136.5	28
12:42	136.5	136.5	137	136.5	27
12:41	136.5	137	137	136.5	51
12:40	136.5	137	137	136.5	31
12:39	136.5	137	137	136.5	37
12:38	136.5	137	137	136.5	33
12:37	137	136	137	136	174
12:36	136	136	136.5	136	63
12:35	136.5	136.5	136.5	136	25
12:34	136	136.5	136.5	136	30
12:33	136.5	136.5	136.5	136	59
12:32	136	136.5	136.5	136	24
12:31	136	136.5	136.5	136	31
12:30	136	136.5	136.5	136	24
12:29	136.5	136	136.5	136	167
12:28	135.5	135.5	136	135.5	24
12:27	135.5	135.5	136	135.5	16
12:26	135.5	135.5	136	135.5	38
12:25	135.5	134.5	136	134	503
12:24	134.5	134.5	134.5	134.5	42
12:23	134.5	134	134.5	134	166
12:22	133.5	133.5	133.5	133.5	12
12:21	133.5	133.5	133.5	133.5	7
12:20	134	133.5	134	133.5	17
12:19	133.5	133	133.5	133	18
12:18	133.5	133	133.5	133	36
12:17	133.5	133.5	133.5	133.5	12
12:16	133.5	133.5	133.5	133.5	22
12:15	133.5	133.5	133.5	133.5	10
12:14	133.5	133.5	134	133.5	15
12:13	134	133.5	134	133.5	17
12:12	133.5	133.5	133.5	133.5	15
12:11	133.5	133.5	133.5	133.5	14
12:10	133.5	133.5	133.5	133.5	11
12:09	133.5	133.5	133.5	133.5	6
12:08	133.5	133.5	133.5	133.5	21
12:07	133.5	133.5	133.5	133.5	11
12:06	133.5	133.5	134	133.5	11
12:05	133.5	133.5	134	133.5	29
12:04	133.5	133.5	134	133.5	22
12:03	133.5	134	134	133.5	15
12:02	133.5	134	134	133.5	27
12:01	134	133.5	134	133.5	21
12:00	133.5	134	134	133.5	8
11:59	134	133.5	134	133.5	30
11:58	134	134	134	133.5	19
11:57	134	133.5	134	133.5	11
11:56	134	134	134	133.5	18
11:55	134.5	134.5	134.5	134	13
11:54	134	134	134.5	134	20
11:53	134	133.5	134	133.5	70
11:52	134	133.5	134	133.5	15
11:51	133.5	133.5	133.5	133.5	13
11:50	133.5	134	134	133.5	11
11:49	134	134	134.5	134	49
11:48	134	134	134	134	33
11:47	134	134	134.5	134	38
11:46	134	134	134	134	10
11:45	134.5	134	134.5	134	22
11:44	134.5	134	134.5	134	19
11:43	134	134.5	134.5	134	13
11:42	134.5	134.5	135	134	15
11:41	134.5	135	135	134.5	22
11:40	135	134.5	135	134	34
11:39	134.5	134.5	134.5	134.5	15
11:38	134.5	134.5	135	134.5	23
11:37	135	135.5	135.5	134.5	25
11:36	135.5	135	135.5	135	26
11:35	135	135	135	135	23
11:34	135	135	135.5	135	11
11:33	135	135.5	135.5	135	38
11:32	135.5	135	135.5	134.5	39
11:31	135	134.5	135	134.5	50
11:30	135	134.5	135	134.5	11
11:29	134.5	135	135	134.5	16
11:28	135	135.5	135.5	134.5	88
11:27	135	135.5	135.5	135	36
11:26	135.5	135.5	136	135	51
11:25	135.5	135.5	135.5	135	59
11:24	135.5	135	135.5	135	13
11:23	135	135.5	135.5	135	34
11:22	135	135	135.5	135	56
11:21	135	134.5	136	134.5	369
11:20	134.5	134.5	135	134.5	25
11:19	135	134.5	135	134.5	26
11:18	135	134.5	135	134.5	17
11:17	134.5	134.5	135	134.5	54
11:16	134.5	135	135	134.5	117
11:15	135	134	135	134	164
11:14	134	134	134.5	134	30
11:13	134	134.5	134.5	134	40
11:12	134.5	134.5	135	134.5	51
11:11	135	135	135	134.5	22
11:10	134.5	134.5	135	134.5	26
11:09	134.5	134	134.5	134	49
11:08	134.5	134.5	134.5	134	51
11:07	134.5	134.5	135	134.5	43
11:06	134.5	134.5	135	134.5	39
11:05	135	134	135	134	400
11:04	133.5	133.5	133.5	133.5	6
11:03	133	133.5	133.5	133	16
11:02	133.5	133.5	133.5	133	10
11:01	133.5	133.5	134	133	15
11:00	133.5	133.5	133.5	133	33
10:59	133.5	133	133.5	133	11
10:58	133.5	133.5	133.5	133	18
10:57	133.5	133.5	134	133.5	32
10:56	133.5	133.5	134	133.5	16
10:55	133.5	134	134	133.5	24
10:54	134	134	134	133.5	23
10:53	134	133.5	134	133.5	17
10:52	134	134	134	133.5	19
10:51	134	134	134	133.5	42
10:50	134	134	134	133.5	125
10:49	133.5	133	134	133	56
10:48	133	133.5	133.5	133	69
10:47	133.5	133.5	134	133.5	22
10:46	134	134	134	133.5	11
10:45	133.5	133.5	134	133.5	30
10:44	133.5	133.5	134	133.5	13
10:43	133.5	133.5	133.5	133.5	14
10:42	133	134	134	133	40
10:41	133.5	133	133.5	133	83
10:40	133	133	133	133	9
10:39	133	133	133.5	133	12
10:38	133	133	133.5	133	9
10:37	133	133	133	133	6
10:36	133	133.5	133.5	133	20
10:35	133.5	133.5	133.5	133.5	134
10:34	133	133	133.5	133	8
10:33	133	133.5	133.5	132.5	21
10:32	133	132.5	133	132.5	19
10:31	133	133	133	132.5	25
10:30	133	133	133	132.5	21
10:29	133	132	133.5	132	57
10:28	132	132.5	132.5	132	2
10:27	132.5	132	132.5	131.5	166
10:26	132	132.5	132.5	132	49
10:25	133	133	133	133	35
10:24	133	132.5	133	132.5	24
10:23	133	133	133	133	16
10:22	133	133	133	133	12
10:21	133	133.5	133.5	133	15
10:20	133	133.5	133.5	133	6
10:19	133.5	133.5	133.5	133	38
10:18	133	133.5	133.5	133	29
10:17	133	132.5	133	132.5	27
10:16	132.5	133	133	132.5	24
10:15	133	133	133	133	33
10:14	133.5	132.5	133.5	132.5	36
10:13	132.5	133	133	132.5	8
10:12	132.5	133	133.5	132.5	18
10:11	133	133.5	133.5	133	20
10:10	133.5	133	133.5	133	27
10:09	133	133	133.5	133	36
10:08	133	133	133	132.5	16
10:07	133	133	133	132.5	26
10:06	132.5	132.5	133	132.5	55
10:05	132.5	132.5	133	132	20
10:04	132.5	132.5	132.5	132	18
10:03	132	132.5	132.5	132	47
10:02	132	132.5	132.5	132	17
10:01	132.5	132	133	132	80
10:00	132.5	132	132.5	132	36
09:59	132	131.5	132.5	131.5	49
09:58	131.5	132	132	131.5	68
09:57	132	132.5	132.5	132	20
09:56	132.5	132.5	132.5	132.5	15
09:55	132.5	133.5	133.5	132.5	58
09:54	133.5	134	134.5	133	303
09:53	133.5	133	134	132.5	159
09:52	132.5	132.5	133	132.5	22
09:51	132.5	132.5	133	132.5	26
09:50	132.5	132.5	133	132	64
09:49	132.5	132.5	133	132.5	28
09:48	132.5	132.5	132.5	132.5	22
09:47	132.5	132.5	133	132	56
09:46	132.5	133	133	132.5	24
09:45	132.5	133	133	132.5	21
09:44	133	132.5	133	132.5	24
09:43	133	133.5	133.5	132.5	76
09:42	133.5	133.5	133.5	133	50
09:41	133.5	132.5	133.5	132.5	221
09:40	132.5	132.5	133	132.5	29
09:39	132.5	132.5	132.5	132.5	55
09:38	132.5	132.5	132.5	132	22
09:37	133	132.5	133	132.5	29
09:36	132.5	132.5	132.5	132	21
09:35	133	132.5	133	132	51
09:34	133	132	133	132	105
09:33	132	132	132.5	132	21
09:32	132	132	132.5	132	34
09:31	132.5	132	132.5	132	33
09:30	132	132	132	132	50
09:29	132	131	132	131	42
09:28	131	131.5	131.5	131	31
09:27	131.5	131.5	132	131.5	17
09:26	131.5	132	132	131.5	27
09:25	132	132	132.5	132	52
09:24	132.5	132	132.5	132	33
09:23	132	132	132	132	80
09:22	132	132	132.5	132	12
09:21	132	132	132.5	132	26
09:20	132	132	132.5	132	31
09:19	132.5	133	133	132	68
09:18	133	133.5	133.5	132.5	39
09:17	133.5	132.5	133.5	132	96
09:16	132.5	133.5	133.5	132.5	85
09:15	133.5	134	134	133	115
09:14	133.5	132.5	134	132.5	377
09:13	132	132.5	132.5	132	164
09:12	132.5	131.5	132.5	131	171
09:11	131.5	131	132	130.5	193
09:10	130.5	130.5	131	130	79
09:09	130.5	129.5	131	129.5	189
09:08	129.5	129	129.5	129	48
09:07	129.5	129.5	129.5	129	63
09:06	129.5	130	130	129.5	42
09:05	130	129	130	129	81
09:04	129	129.5	129.5	129	53
09:03	129.5	129	130	129	148
09:02	128.5	128.5	129	128.5	83
09:01	129	127.5	129	127.5	158

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)