成交	19.60	昨收	19.50
漲跌	0.10	開盤	19.50
漲跌幅	0.51%	最高	19.65
買進	19.55	最低	19.50
賣出	19.65	單量	3
漲停價	21.45	總量	1453
跌停價	17.55	昨量	768

委買價	委買量	委賣價	委賣量
19.55	2	19.65	130
19.50	116	19.70	144
19.45	46	19.75	95
19.40	48	19.80	64
19.35	15	19.85	42

時間	成交	開	高	低	量
13:30	19.6	19.6	19.6	19.6	3
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.55	19.55	19.55	0
13:24	19.55	19.55	19.55	19.55	25
13:23	19.6	19.6	19.6	19.6	0
13:22	19.6	19.6	19.6	19.6	0
13:21	19.6	19.6	19.6	19.6	0
13:20	19.6	19.6	19.6	19.6	0
13:19	19.6	19.6	19.6	19.6	0
13:18	19.6	19.6	19.6	19.6	0
13:17	19.6	19.6	19.6	19.6	0
13:16	19.6	19.6	19.6	19.6	0
13:15	19.6	19.6	19.6	19.6	0
13:14	19.6	19.6	19.6	19.6	0
13:13	19.6	19.6	19.6	19.6	0
13:12	19.6	19.6	19.6	19.6	0
13:11	19.6	19.6	19.6	19.6	0
13:10	19.6	19.6	19.6	19.6	52
13:09	19.6	19.6	19.6	19.6	21
13:08	19.6	19.6	19.6	19.6	56
13:07	19.6	19.6	19.6	19.6	0
13:06	19.6	19.6	19.6	19.6	0
13:05	19.6	19.6	19.6	19.6	0
13:04	19.6	19.6	19.6	19.6	17
13:03	19.6	19.6	19.6	19.6	0
13:02	19.6	19.6	19.6	19.6	0
13:01	19.6	19.6	19.6	19.6	0
13:00	19.6	19.6	19.6	19.6	0
12:59	19.6	19.6	19.6	19.6	3
12:58	19.6	19.65	19.65	19.6	16
12:57	19.6	19.6	19.6	19.6	0
12:56	19.6	19.6	19.6	19.6	40
12:55	19.6	19.6	19.6	19.6	0
12:54	19.6	19.6	19.6	19.6	0
12:53	19.6	19.6	19.6	19.6	0
12:52	19.6	19.6	19.6	19.6	1
12:51	19.6	19.6	19.6	19.6	1
12:50	19.6	19.6	19.6	19.6	1
12:49	19.55	19.55	19.55	19.55	0
12:48	19.55	19.55	19.55	19.55	0
12:47	19.55	19.55	19.55	19.55	7
12:46	19.6	19.6	19.6	19.6	0
12:45	19.6	19.6	19.6	19.6	0
12:44	19.6	19.6	19.6	19.6	3
12:43	19.6	19.6	19.6	19.6	4
12:42	19.6	19.6	19.6	19.6	0
12:41	19.6	19.6	19.6	19.6	1
12:40	19.6	19.6	19.6	19.6	23
12:39	19.6	19.6	19.6	19.6	0
12:38	19.6	19.6	19.6	19.6	2
12:37	19.6	19.6	19.6	19.6	0
12:36	19.6	19.6	19.6	19.6	2
12:35	19.6	19.6	19.6	19.6	0
12:34	19.6	19.6	19.6	19.6	31
12:33	19.55	19.55	19.55	19.55	4
12:32	19.55	19.55	19.55	19.55	0
12:31	19.55	19.55	19.55	19.55	0
12:30	19.55	19.55	19.55	19.55	0
12:29	19.55	19.55	19.55	19.55	0
12:28	19.55	19.55	19.55	19.55	0
12:27	19.55	19.55	19.55	19.55	12
12:26	19.55	19.55	19.55	19.55	0
12:25	19.55	19.55	19.55	19.55	1
12:24	19.55	19.55	19.55	19.55	13
12:23	19.6	19.6	19.6	19.6	0
12:22	19.6	19.6	19.6	19.6	5
12:21	19.6	19.55	19.6	19.55	78
12:20	19.6	19.6	19.6	19.6	0
12:19	19.6	19.6	19.6	19.6	6
12:18	19.6	19.6	19.6	19.6	3
12:17	19.6	19.6	19.6	19.6	0
12:16	19.6	19.6	19.6	19.6	0
12:15	19.6	19.6	19.6	19.6	50
12:14	19.6	19.65	19.65	19.6	58
12:13	19.6	19.6	19.6	19.6	55
12:12	19.6	19.6	19.6	19.6	0
12:11	19.6	19.6	19.6	19.6	8
12:10	19.6	19.6	19.6	19.6	0
12:09	19.6	19.6	19.6	19.6	3
12:08	19.6	19.6	19.6	19.6	0
12:07	19.6	19.6	19.6	19.6	0
12:06	19.6	19.6	19.6	19.6	0
12:05	19.6	19.6	19.6	19.6	2
12:04	19.6	19.6	19.6	19.6	2
12:03	19.6	19.6	19.6	19.6	0
12:02	19.6	19.6	19.6	19.6	0
12:01	19.6	19.6	19.6	19.6	0
12:00	19.6	19.6	19.6	19.6	0
11:59	19.6	19.6	19.6	19.6	0
11:58	19.6	19.6	19.6	19.6	0
11:57	19.6	19.6	19.6	19.6	47
11:56	19.55	19.55	19.55	19.55	10
11:55	19.6	19.6	19.6	19.6	0
11:54	19.6	19.6	19.6	19.6	0
11:53	19.6	19.6	19.6	19.6	0
11:52	19.6	19.6	19.6	19.6	0
11:51	19.6	19.6	19.6	19.6	0
11:50	19.6	19.6	19.6	19.6	0
11:49	19.6	19.6	19.6	19.6	0
11:48	19.6	19.6	19.6	19.6	7
11:47	19.6	19.6	19.6	19.6	0
11:46	19.6	19.6	19.6	19.6	0
11:45	19.6	19.6	19.6	19.6	0
11:44	19.6	19.6	19.6	19.6	0
11:43	19.6	19.6	19.6	19.6	0
11:42	19.6	19.6	19.6	19.6	2
11:41	19.6	19.6	19.6	19.6	0
11:40	19.6	19.6	19.6	19.6	0
11:39	19.6	19.6	19.6	19.6	0
11:38	19.6	19.6	19.6	19.6	0
11:37	19.6	19.6	19.6	19.6	0
11:36	19.6	19.6	19.6	19.6	0
11:35	19.6	19.6	19.6	19.6	10
11:34	19.6	19.6	19.6	19.6	19
11:33	19.6	19.6	19.6	19.6	0
11:32	19.6	19.6	19.6	19.6	0
11:31	19.6	19.6	19.6	19.6	0
11:30	19.6	19.6	19.6	19.6	0
11:29	19.6	19.6	19.6	19.6	0
11:28	19.6	19.6	19.6	19.6	0
11:27	19.6	19.6	19.6	19.6	0
11:26	19.6	19.6	19.6	19.6	0
11:25	19.6	19.6	19.6	19.6	0
11:24	19.6	19.6	19.6	19.6	0
11:23	19.6	19.6	19.6	19.6	0
11:22	19.6	19.6	19.6	19.6	0
11:21	19.6	19.6	19.6	19.6	0
11:20	19.6	19.6	19.6	19.6	0
11:19	19.6	19.6	19.6	19.6	0
11:18	19.6	19.6	19.6	19.6	3
11:17	19.6	19.6	19.6	19.6	0
11:16	19.6	19.6	19.6	19.6	0
11:15	19.6	19.6	19.6	19.6	0
11:14	19.6	19.6	19.6	19.6	0
11:13	19.6	19.6	19.6	19.6	0
11:12	19.6	19.6	19.6	19.6	0
11:11	19.6	19.6	19.6	19.6	17
11:10	19.6	19.6	19.6	19.6	0
11:09	19.6	19.6	19.6	19.6	0
11:08	19.6	19.6	19.6	19.6	30
11:07	19.6	19.6	19.6	19.6	0
11:06	19.6	19.6	19.6	19.6	0
11:05	19.6	19.6	19.6	19.6	0
11:04	19.6	19.6	19.6	19.6	0
11:03	19.6	19.6	19.6	19.6	0
11:02	19.6	19.6	19.6	19.6	0
11:01	19.6	19.6	19.6	19.6	0
11:00	19.6	19.6	19.6	19.6	0
10:59	19.6	19.6	19.6	19.6	0
10:58	19.6	19.6	19.6	19.6	0
10:57	19.6	19.6	19.6	19.6	0
10:56	19.6	19.6	19.6	19.6	0
10:55	19.6	19.6	19.6	19.6	126
10:54	19.55	19.55	19.55	19.55	0
10:53	19.55	19.55	19.55	19.55	0
10:52	19.55	19.55	19.55	19.55	0
10:51	19.55	19.55	19.55	19.55	0
10:50	19.55	19.55	19.55	19.55	0
10:49	19.55	19.55	19.55	19.55	0
10:48	19.55	19.55	19.55	19.55	0
10:47	19.55	19.55	19.55	19.55	0
10:46	19.55	19.55	19.55	19.55	0
10:45	19.55	19.55	19.55	19.55	0
10:44	19.55	19.55	19.55	19.55	0
10:43	19.55	19.55	19.55	19.55	0
10:42	19.55	19.55	19.55	19.55	0
10:41	19.55	19.55	19.55	19.55	28
10:40	19.55	19.55	19.55	19.55	0
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	0
10:37	19.55	19.55	19.55	19.55	0
10:36	19.55	19.55	19.55	19.55	0
10:35	19.55	19.55	19.55	19.55	0
10:34	19.55	19.55	19.55	19.55	0
10:33	19.55	19.55	19.55	19.55	0
10:32	19.55	19.55	19.55	19.55	0
10:31	19.55	19.55	19.55	19.55	0
10:30	19.55	19.55	19.55	19.55	0
10:29	19.55	19.55	19.55	19.55	0
10:28	19.55	19.55	19.55	19.55	0
10:27	19.55	19.55	19.55	19.55	0
10:26	19.55	19.55	19.55	19.55	0
10:25	19.55	19.55	19.55	19.55	0
10:24	19.55	19.55	19.55	19.55	0
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	0
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	0
10:19	19.55	19.55	19.55	19.55	0
10:18	19.55	19.55	19.55	19.55	0
10:17	19.55	19.55	19.55	19.55	0
10:16	19.55	19.55	19.55	19.55	0
10:15	19.55	19.55	19.55	19.55	0
10:14	19.55	19.55	19.55	19.55	0
10:13	19.55	19.55	19.55	19.55	107
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.6	19.6	19.6	0
10:10	19.6	19.6	19.6	19.6	0
10:09	19.6	19.6	19.6	19.6	0
10:08	19.6	19.6	19.6	19.6	0
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	16
10:05	19.6	19.6	19.6	19.6	0
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.6	19.6	19.6	0
10:00	19.6	19.6	19.6	19.6	32
09:59	19.65	19.65	19.65	19.65	0
09:58	19.65	19.65	19.65	19.65	0
09:57	19.65	19.65	19.65	19.65	0
09:56	19.65	19.65	19.65	19.65	0
09:55	19.65	19.65	19.65	19.65	0
09:54	19.65	19.65	19.65	19.65	0
09:53	19.65	19.65	19.65	19.65	0
09:52	19.65	19.65	19.65	19.65	0
09:51	19.65	19.65	19.65	19.65	0
09:50	19.65	19.65	19.65	19.65	0
09:49	19.65	19.65	19.65	19.65	0
09:48	19.65	19.65	19.65	19.65	0
09:47	19.65	19.6	19.65	19.6	34
09:46	19.6	19.6	19.6	19.6	0
09:45	19.6	19.6	19.6	19.6	0
09:44	19.6	19.6	19.6	19.6	0
09:43	19.6	19.6	19.6	19.6	0
09:42	19.6	19.6	19.6	19.6	22
09:41	19.6	19.6	19.6	19.6	0
09:40	19.6	19.6	19.6	19.6	39
09:39	19.6	19.6	19.6	19.6	40
09:38	19.6	19.6	19.6	19.6	0
09:37	19.6	19.6	19.6	19.6	0
09:36	19.6	19.6	19.6	19.6	0
09:35	19.6	19.6	19.6	19.6	0
09:34	19.6	19.6	19.6	19.6	0
09:33	19.6	19.6	19.6	19.6	0
09:32	19.6	19.6	19.6	19.6	0
09:31	19.6	19.6	19.6	19.6	4
09:30	19.55	19.55	19.55	19.55	2
09:29	19.55	19.55	19.55	19.55	0
09:28	19.55	19.55	19.55	19.55	0
09:27	19.55	19.55	19.55	19.55	59
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	0
09:24	19.5	19.5	19.5	19.5	0
09:23	19.5	19.5	19.5	19.5	0
09:22	19.5	19.5	19.5	19.5	0
09:21	19.5	19.5	19.5	19.5	9
09:20	19.5	19.5	19.5	19.5	0
09:19	19.5	19.5	19.5	19.5	0
09:18	19.5	19.5	19.5	19.5	0
09:17	19.5	19.5	19.5	19.5	116
09:16	19.5	19.5	19.5	19.5	0
09:15	19.5	19.5	19.5	19.5	0
09:14	19.5	19.5	19.5	19.5	0
09:13	19.5	19.5	19.5	19.5	0
09:12	19.5	19.5	19.5	19.5	0
09:11	19.5	19.5	19.5	19.5	0
09:10	19.5	19.5	19.5	19.5	13
09:09	19.55	19.55	19.55	19.55	0
09:08	19.55	19.55	19.55	19.55	0
09:07	19.55	19.55	19.55	19.55	0
09:06	19.55	19.55	19.55	19.55	0
09:05	19.55	19.55	19.55	19.55	10
09:04	19.55	19.55	19.55	19.55	0
09:03	19.55	19.55	19.55	19.55	0
09:02	19.55	19.55	19.55	19.55	6
09:01	19.55	19.55	19.55	19.55	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)