成交	19.45	昨收	19.90
漲跌	-0.45	開盤	19.95
漲跌幅	-2.26%	最高	20.10
買進	19.45	最低	19.45
賣出	19.50	單量	26
漲停價	21.85	總量	4933
跌停價	17.95	昨量	3094

委買價	委買量	委賣價	委賣量
19.45	98	19.50	32
19.40	140	19.55	41
19.35	56	19.60	148
19.30	102	19.65	42
19.25	206	19.70	44

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	305
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.5	19.5	19.5	0
13:24	19.5	19.5	19.5	19.5	4
13:23	19.5	19.5	19.5	19.5	6
13:22	19.5	19.5	19.5	19.5	0
13:21	19.5	19.5	19.5	19.5	9
13:20	19.5	19.5	19.5	19.5	5
13:19	19.5	19.5	19.5	19.5	10
13:18	19.5	19.5	19.5	19.5	33
13:17	19.55	19.55	19.55	19.55	0
13:16	19.55	19.55	19.55	19.55	1
13:15	19.5	19.5	19.5	19.5	14
13:14	19.5	19.5	19.5	19.5	6
13:13	19.5	19.5	19.5	19.5	2
13:12	19.5	19.5	19.5	19.5	28
13:11	19.5	19.5	19.5	19.5	2
13:10	19.5	19.5	19.5	19.5	0
13:09	19.5	19.45	19.5	19.45	102
13:08	19.5	19.5	19.5	19.5	98
13:07	19.5	19.55	19.55	19.5	2
13:06	19.55	19.55	19.55	19.55	12
13:05	19.55	19.55	19.55	19.55	10
13:04	19.5	19.5	19.5	19.5	0
13:03	19.5	19.5	19.5	19.5	0
13:02	19.5	19.5	19.5	19.5	4
13:01	19.5	19.5	19.5	19.5	4
13:00	19.5	19.5	19.5	19.5	3
12:59	19.5	19.5	19.5	19.5	8
12:58	19.55	19.55	19.55	19.55	2
12:57	19.5	19.5	19.5	19.5	9
12:56	19.5	19.5	19.5	19.5	2
12:55	19.5	19.5	19.5	19.5	22
12:54	19.5	19.45	19.5	19.45	28
12:53	19.5	19.5	19.5	19.5	5
12:52	19.5	19.5	19.5	19.45	26
12:51	19.5	19.5	19.5	19.5	2
12:50	19.5	19.45	19.5	19.45	49
12:49	19.5	19.5	19.5	19.5	6
12:48	19.5	19.5	19.5	19.5	0
12:47	19.5	19.5	19.5	19.5	3
12:46	19.5	19.5	19.5	19.5	3
12:45	19.45	19.5	19.5	19.45	6
12:44	19.5	19.5	19.5	19.5	5
12:43	19.45	19.45	19.45	19.45	2
12:42	19.5	19.5	19.55	19.5	21
12:41	19.5	19.5	19.5	19.5	1
12:40	19.5	19.5	19.5	19.5	0
12:39	19.5	19.5	19.5	19.45	11
12:38	19.5	19.5	19.5	19.5	20
12:37	19.5	19.5	19.5	19.5	11
12:36	19.5	19.5	19.5	19.5	4
12:35	19.5	19.5	19.5	19.5	3
12:34	19.5	19.5	19.5	19.5	7
12:33	19.5	19.5	19.5	19.5	26
12:32	19.5	19.5	19.5	19.5	0
12:31	19.5	19.5	19.5	19.5	0
12:30	19.5	19.5	19.5	19.5	1
12:29	19.55	19.55	19.55	19.55	1
12:28	19.55	19.55	19.55	19.55	2
12:27	19.5	19.55	19.55	19.5	31
12:26	19.6	19.6	19.6	19.6	4
12:25	19.55	19.55	19.55	19.55	1
12:24	19.55	19.55	19.55	19.55	1
12:23	19.55	19.55	19.55	19.55	8
12:22	19.55	19.55	19.55	19.55	1
12:21	19.55	19.6	19.6	19.55	26
12:20	19.6	19.6	19.6	19.6	0
12:19	19.6	19.6	19.6	19.6	10
12:18	19.6	19.6	19.6	19.6	49
12:17	19.6	19.6	19.6	19.6	1
12:16	19.5	19.5	19.5	19.5	0
12:15	19.5	19.5	19.55	19.5	73
12:14	19.55	19.55	19.55	19.55	0
12:13	19.55	19.55	19.55	19.5	105
12:12	19.6	19.6	19.6	19.6	0
12:11	19.6	19.55	19.6	19.55	8
12:10	19.55	19.55	19.55	19.55	1
12:09	19.55	19.55	19.55	19.55	8
12:08	19.55	19.55	19.55	19.55	0
12:07	19.55	19.55	19.55	19.55	2
12:06	19.5	19.5	19.5	19.5	28
12:05	19.5	19.5	19.5	19.5	0
12:04	19.5	19.5	19.5	19.5	1
12:03	19.5	19.5	19.55	19.5	63
12:02	19.5	19.5	19.5	19.5	0
12:01	19.5	19.5	19.5	19.5	12
12:00	19.45	19.45	19.45	19.45	2
11:59	19.45	19.45	19.45	19.45	1
11:58	19.5	19.45	19.5	19.45	28
11:57	19.45	19.45	19.45	19.45	1
11:56	19.5	19.5	19.5	19.45	59
11:55	19.5	19.5	19.5	19.5	10
11:54	19.45	19.5	19.5	19.45	6
11:53	19.5	19.55	19.55	19.5	155
11:52	19.55	19.55	19.55	19.55	2
11:51	19.55	19.5	19.55	19.5	2
11:50	19.55	19.55	19.55	19.55	2
11:49	19.55	19.55	19.55	19.55	1
11:48	19.55	19.55	19.55	19.55	2
11:47	19.55	19.55	19.55	19.55	2
11:46	19.6	19.55	19.6	19.55	7
11:45	19.55	19.55	19.55	19.55	0
11:44	19.55	19.55	19.55	19.55	16
11:43	19.55	19.5	19.55	19.5	11
11:42	19.55	19.5	19.55	19.5	14
11:41	19.5	19.5	19.5	19.5	1
11:40	19.55	19.55	19.55	19.55	1
11:39	19.55	19.5	19.55	19.5	8
11:38	19.55	19.5	19.55	19.5	7
11:37	19.5	19.5	19.5	19.5	130
11:36	19.55	19.55	19.55	19.55	2
11:35	19.55	19.55	19.55	19.55	71
11:34	19.55	19.6	19.6	19.55	11
11:33	19.55	19.55	19.55	19.55	1
11:32	19.6	19.55	19.6	19.55	6
11:31	19.55	19.55	19.55	19.55	11
11:30	19.55	19.55	19.55	19.55	5
11:29	19.55	19.55	19.55	19.55	7
11:28	19.55	19.55	19.55	19.55	0
11:27	19.55	19.6	19.6	19.55	9
11:26	19.6	19.6	19.6	19.6	0
11:25	19.6	19.6	19.6	19.6	14
11:24	19.6	19.6	19.6	19.6	0
11:23	19.6	19.6	19.6	19.6	15
11:22	19.6	19.6	19.6	19.6	12
11:21	19.6	19.6	19.6	19.6	2
11:20	19.6	19.6	19.6	19.6	22
11:19	19.55	19.55	19.55	19.55	8
11:18	19.55	19.55	19.55	19.55	8
11:17	19.55	19.55	19.55	19.55	0
11:16	19.55	19.5	19.55	19.5	72
11:15	19.55	19.55	19.55	19.55	6
11:14	19.55	19.55	19.55	19.55	4
11:13	19.55	19.55	19.55	19.5	53
11:12	19.55	19.6	19.6	19.55	450
11:11	19.65	19.65	19.65	19.65	0
11:10	19.65	19.65	19.65	19.65	7
11:09	19.6	19.6	19.6	19.6	1
11:08	19.6	19.6	19.6	19.6	2
11:07	19.6	19.6	19.6	19.6	5
11:06	19.65	19.65	19.65	19.65	0
11:05	19.65	19.65	19.65	19.65	0
11:04	19.65	19.65	19.65	19.65	26
11:03	19.65	19.65	19.65	19.65	0
11:02	19.65	19.65	19.65	19.65	4
11:01	19.65	19.65	19.65	19.65	0
11:00	19.65	19.65	19.65	19.65	4
10:59	19.65	19.65	19.65	19.65	2
10:58	19.65	19.65	19.65	19.65	5
10:57	19.6	19.6	19.6	19.6	24
10:56	19.6	19.65	19.65	19.6	100
10:55	19.65	19.65	19.65	19.6	12
10:54	19.65	19.65	19.65	19.65	2
10:53	19.7	19.65	19.7	19.65	14
10:52	19.6	19.65	19.65	19.6	12
10:51	19.65	19.65	19.65	19.65	44
10:50	19.7	19.7	19.7	19.7	6
10:49	19.65	19.65	19.65	19.65	161
10:48	19.7	19.7	19.7	19.7	5
10:47	19.7	19.7	19.7	19.7	0
10:46	19.7	19.7	19.7	19.7	2
10:45	19.7	19.7	19.7	19.7	23
10:44	19.7	19.7	19.7	19.7	0
10:43	19.7	19.7	19.7	19.7	0
10:42	19.7	19.7	19.7	19.7	0
10:41	19.7	19.7	19.7	19.7	0
10:40	19.7	19.7	19.7	19.7	0
10:39	19.7	19.7	19.7	19.7	0
10:38	19.7	19.7	19.7	19.7	19
10:37	19.7	19.7	19.7	19.7	0
10:36	19.7	19.7	19.7	19.7	5
10:35	19.7	19.7	19.7	19.7	6
10:34	19.7	19.7	19.7	19.7	30
10:33	19.7	19.7	19.7	19.7	31
10:32	19.75	19.75	19.75	19.75	4
10:31	19.75	19.75	19.75	19.75	3
10:30	19.7	19.7	19.7	19.7	0
10:29	19.7	19.7	19.7	19.7	4
10:28	19.7	19.7	19.7	19.7	0
10:27	19.7	19.7	19.7	19.7	8
10:26	19.7	19.7	19.7	19.7	0
10:25	19.7	19.7	19.7	19.7	0
10:24	19.7	19.7	19.7	19.7	0
10:23	19.7	19.7	19.7	19.7	0
10:22	19.7	19.7	19.7	19.7	0
10:21	19.7	19.7	19.7	19.7	31
10:20	19.7	19.7	19.7	19.7	0
10:19	19.7	19.7	19.7	19.7	13
10:18	19.7	19.7	19.7	19.7	5
10:17	19.7	19.7	19.7	19.7	0
10:16	19.7	19.7	19.7	19.7	4
10:15	19.7	19.7	19.7	19.7	62
10:14	19.7	19.75	19.75	19.7	83
10:13	19.7	19.7	19.7	19.7	0
10:12	19.7	19.75	19.75	19.7	15
10:11	19.75	19.75	19.75	19.75	0
10:10	19.75	19.75	19.75	19.75	0
10:09	19.75	19.75	19.75	19.75	7
10:08	19.75	19.75	19.75	19.75	0
10:07	19.75	19.75	19.75	19.75	0
10:06	19.75	19.75	19.75	19.75	1
10:05	19.75	19.75	19.75	19.75	24
10:04	19.75	19.75	19.75	19.75	0
10:03	19.75	19.75	19.75	19.7	12
10:02	19.75	19.75	19.75	19.75	0
10:01	19.75	19.75	19.75	19.75	0
10:00	19.75	19.75	19.75	19.75	0
09:59	19.75	19.75	19.75	19.75	0
09:58	19.75	19.75	19.75	19.75	0
09:57	19.75	19.75	19.75	19.75	20
09:56	19.75	19.75	19.75	19.75	23
09:55	19.7	19.7	19.7	19.7	0
09:54	19.7	19.7	19.7	19.7	0
09:53	19.7	19.7	19.7	19.7	0
09:52	19.7	19.7	19.7	19.7	0
09:51	19.7	19.7	19.7	19.7	17
09:50	19.7	19.7	19.7	19.7	4
09:49	19.7	19.7	19.7	19.7	27
09:48	19.7	19.7	19.7	19.7	0
09:47	19.7	19.7	19.7	19.7	0
09:46	19.7	19.7	19.7	19.7	53
09:45	19.7	19.7	19.7	19.7	0
09:44	19.7	19.7	19.7	19.7	0
09:43	19.7	19.7	19.7	19.7	0
09:42	19.7	19.7	19.7	19.7	323
09:41	19.75	19.75	19.75	19.75	0
09:40	19.75	19.75	19.75	19.75	0
09:39	19.75	19.75	19.75	19.75	31
09:38	19.75	19.75	19.75	19.75	0
09:37	19.75	19.75	19.75	19.75	0
09:36	19.75	19.75	19.75	19.75	65
09:35	19.75	19.75	19.75	19.75	22
09:34	19.75	19.75	19.75	19.75	225
09:33	19.8	19.8	19.8	19.8	0
09:32	19.8	19.8	19.8	19.8	0
09:31	19.8	19.8	19.8	19.8	0
09:30	19.8	19.8	19.8	19.8	10
09:29	19.8	19.8	19.8	19.8	27
09:28	19.8	19.8	19.8	19.8	27
09:27	19.8	19.8	19.8	19.8	9
09:26	19.8	19.8	19.8	19.8	8
09:25	19.75	19.8	19.8	19.75	11
09:24	19.8	19.8	19.8	19.8	19
09:23	19.8	19.8	19.8	19.8	184
09:22	19.85	19.85	19.85	19.85	14
09:21	19.85	19.85	19.85	19.85	3
09:20	19.85	19.85	19.85	19.85	42
09:19	19.9	19.9	19.9	19.9	0
09:18	19.9	19.9	19.9	19.9	0
09:17	19.9	19.9	19.9	19.9	21
09:16	19.9	19.9	19.9	19.9	0
09:15	19.9	19.9	19.9	19.9	1
09:14	19.9	19.9	19.9	19.9	5
09:13	19.9	19.9	19.9	19.9	106
09:12	20	20	20	20	0
09:11	20	20	20	20	5
09:10	19.95	19.95	19.95	19.95	1
09:09	19.95	19.95	19.95	19.95	0
09:08	19.95	19.95	19.95	19.95	28
09:07	19.95	19.95	19.95	19.95	0
09:06	19.95	19.95	19.95	19.95	0
09:05	19.95	19.95	19.95	19.95	41
09:04	20	20	20	20	0
09:03	20	20	20	20	0
09:02	20	20	20	20	20
09:01	20.05	19.95	20.1	19.95	90

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)