成交	19.10	昨收	19.20
漲跌	-0.10	開盤	19.35
漲跌幅	-0.52%	最高	19.40
買進	19.10	最低	18.95
賣出	19.15	單量	4
漲停價	21.10	總量	2647
跌停價	17.30	昨量	1494

委買價	委買量	委賣價	委賣量
19.10	7	19.15	13
19.05	43	19.20	11
19.00	64	19.25	20
18.95	175	19.30	25
18.90	138	19.35	19

時間	成交	開	高	低	量
13:30	19.1	19.1	19.1	19.1	59
13:29	19.1	19.1	19.1	19.1	0
13:28	19.1	19.1	19.1	19.1	0
13:27	19.1	19.1	19.1	19.1	0
13:26	19.1	19.1	19.1	19.1	0
13:25	19.1	19.1	19.1	19.1	0
13:24	19.1	19.1	19.1	19.1	17
13:23	19.1	19.1	19.1	19.1	0
13:22	19.1	19.1	19.1	19.1	6
13:21	19.1	19.1	19.1	19.1	0
13:20	19.1	19.1	19.1	19.1	5
13:19	19.1	19.1	19.1	19.1	11
13:18	19.1	19.1	19.1	19.1	0
13:17	19.1	19.1	19.1	19.1	0
13:16	19.1	19.1	19.1	19.1	15
13:15	19.1	19.1	19.1	19.1	0
13:14	19.1	19.1	19.1	19.1	0
13:13	19.1	19.1	19.1	19.1	0
13:12	19.1	19.1	19.1	19.1	2
13:11	19.1	19.1	19.1	19.1	3
13:10	19.1	19.1	19.1	19.1	0
13:09	19.1	19.1	19.1	19.1	0
13:08	19.1	19.1	19.1	19.1	7
13:07	19.1	19.1	19.1	19.1	2
13:06	19.1	19.1	19.1	19.1	0
13:05	19.1	19.1	19.1	19.1	5
13:04	19.05	19.05	19.05	19.05	0
13:03	19.05	19.05	19.05	19.05	0
13:02	19.05	19.05	19.05	19.05	2
13:01	19.05	19.05	19.05	19.05	0
13:00	19.05	19.05	19.05	19.05	0
12:59	19.05	19.05	19.05	19.05	0
12:58	19.05	19.05	19.05	19.05	0
12:57	19.05	19.05	19.05	19.05	1
12:56	19.05	19.05	19.05	19.05	0
12:55	19.05	19.05	19.05	19.05	0
12:54	19.05	19.05	19.05	19.05	0
12:53	19.05	19.05	19.05	19.05	0
12:52	19.05	19.05	19.05	19.05	0
12:51	19.05	19.05	19.05	19.05	0
12:50	19.05	19.05	19.05	19	12
12:49	19.05	19.05	19.05	19.05	10
12:48	19.05	19.05	19.05	19.05	0
12:47	19.05	19.05	19.05	19.05	0
12:46	19.05	19.05	19.05	19.05	0
12:45	19.05	19.05	19.05	19.05	2
12:44	19.05	19.05	19.05	19.05	0
12:43	19.05	19.05	19.05	19.05	0
12:42	19.05	19.05	19.05	19.05	0
12:41	19.05	19.05	19.05	19.05	0
12:40	19.05	19.05	19.05	19.05	9
12:39	19.05	19.05	19.05	19.05	0
12:38	19.05	19.05	19.05	19.05	0
12:37	19.05	19.05	19.05	19.05	11
12:36	19.05	19.05	19.05	19.05	0
12:35	19.05	19.05	19.05	19.05	0
12:34	19.05	19.05	19.05	19.05	0
12:33	19.05	19.05	19.05	19.05	1
12:32	19	19	19	19	0
12:31	19	19	19	19	0
12:30	19	19	19	19	0
12:29	19	19	19	19	5
12:28	19	19	19	19	0
12:27	19	19	19	19	0
12:26	19	19	19	19	4
12:25	19	19.05	19.05	19	166
12:24	19.1	19.1	19.1	19.1	4
12:23	19.1	19.1	19.1	19.1	0
12:22	19.1	19.1	19.1	19.1	0
12:21	19.1	19.1	19.1	19.1	1
12:20	19.1	19.1	19.1	19.1	1
12:19	19.05	19.05	19.05	19.05	2
12:18	19.05	19.05	19.05	19.05	0
12:17	19.05	19.05	19.05	19.05	0
12:16	19.05	19.05	19.05	19.05	0
12:15	19.05	19.05	19.05	19.05	3
12:14	19.05	19.05	19.05	19.05	1
12:13	19.05	19.05	19.05	19.05	0
12:12	19.05	19.05	19.05	19.05	0
12:11	19.05	19.05	19.05	19.05	0
12:10	19.05	19.05	19.05	19.05	0
12:09	19.05	19.05	19.05	19.05	0
12:08	19.05	19.05	19.05	19.05	1
12:07	19.05	19.05	19.05	19.05	0
12:06	19.05	19.05	19.05	19.05	0
12:05	19.05	19.05	19.05	19.05	1
12:04	19.05	19.05	19.05	19.05	3
12:03	19.05	19.05	19.05	19.05	0
12:02	19.05	19.05	19.05	19.05	9
12:01	19.05	19.05	19.05	19.05	0
12:00	19.05	19.05	19.05	19.05	4
11:59	19.05	19.05	19.05	19.05	2
11:58	19.05	19.05	19.05	19.05	0
11:57	19.05	19.05	19.05	19.05	88
11:56	19.15	19.15	19.15	19.15	1
11:55	19.1	19.1	19.1	19.1	1
11:54	19.15	19.15	19.15	19.15	0
11:53	19.15	19.1	19.15	19.1	10
11:52	19.05	19.1	19.15	19.05	207
11:51	19.05	19.05	19.05	19.05	12
11:50	19	19	19	19	7
11:49	19.05	19.05	19.05	19.05	0
11:48	19.05	19.05	19.05	19.05	0
11:47	19.05	19.05	19.05	19.05	0
11:46	19.05	19.05	19.05	19.05	1
11:45	19	19	19	19	0
11:44	19	19	19	19	12
11:43	19.05	19.05	19.05	19.05	0
11:42	19.05	19.05	19.05	19.05	5
11:41	19.05	19.05	19.05	19.05	1
11:40	19.05	19.05	19.05	19.05	1
11:39	19	19	19	19	0
11:38	19	19	19	19	3
11:37	19	19	19	19	0
11:36	19	19	19	19	0
11:35	19	19	19	19	0
11:34	19	19	19	19	0
11:33	19	19	19	19	0
11:32	19	19	19	19	10
11:31	19	19	19	19	17
11:30	18.95	18.95	18.95	18.95	27
11:29	18.95	19	19	18.95	63
11:28	19	19	19	19	16
11:27	19	19	19	19	20
11:26	19	19.05	19.05	19	218
11:25	19.05	19.05	19.05	19.05	3
11:24	19.05	19.05	19.05	19.05	9
11:23	19.1	19.1	19.1	19.1	0
11:22	19.1	19.1	19.1	19.1	0
11:21	19.1	19.05	19.1	19.05	3
11:20	19.05	19.05	19.05	19.05	4
11:19	19.05	19.05	19.05	19.05	3
11:18	19.05	19.05	19.05	19.05	33
11:17	19.05	19.05	19.05	19.05	0
11:16	19.05	19.05	19.05	19.05	18
11:15	19.05	19.05	19.05	19.05	0
11:14	19.05	19.05	19.05	19.05	102
11:13	19.05	19.05	19.05	19.05	0
11:12	19.05	19.05	19.05	19.05	33
11:11	19.1	19.1	19.1	19.1	0
11:10	19.1	19.1	19.1	19.1	0
11:09	19.1	19.1	19.1	19.1	0
11:08	19.1	19.1	19.1	19.1	1
11:07	19.1	19.05	19.1	19.05	5
11:06	19.1	19.1	19.1	19.1	0
11:05	19.1	19.1	19.1	19.1	0
11:04	19.1	19.1	19.1	19.1	26
11:03	19.15	19.15	19.15	19.15	0
11:02	19.15	19.15	19.15	19.15	0
11:01	19.15	19.15	19.15	19.15	0
11:00	19.15	19.15	19.15	19.15	0
10:59	19.15	19.15	19.15	19.15	0
10:58	19.15	19.15	19.15	19.15	0
10:57	19.15	19.15	19.15	19.15	2
10:56	19.1	19.1	19.1	19.1	0
10:55	19.1	19.1	19.1	19.1	0
10:54	19.1	19.1	19.1	19.1	0
10:53	19.1	19.1	19.1	19.1	0
10:52	19.1	19.1	19.1	19.1	2
10:51	19.1	19.1	19.1	19.1	2
10:50	19.1	19.1	19.1	19.1	0
10:49	19.1	19.15	19.15	19.1	110
10:48	19.1	19.1	19.1	19.1	0
10:47	19.1	19.1	19.1	19.1	0
10:46	19.1	19.1	19.1	19.1	23
10:45	19.15	19.15	19.15	19.15	0
10:44	19.15	19.15	19.15	19.15	1
10:43	19.15	19.15	19.15	19.15	0
10:42	19.15	19.15	19.15	19.15	1
10:41	19.15	19.15	19.15	19.15	0
10:40	19.15	19.15	19.15	19.15	2
10:39	19.15	19.15	19.15	19.15	5
10:38	19.15	19.15	19.15	19.15	0
10:37	19.15	19.15	19.15	19.15	0
10:36	19.15	19.15	19.15	19.15	1
10:35	19.15	19.15	19.15	19.15	0
10:34	19.15	19.15	19.15	19.15	3
10:33	19.15	19.15	19.15	19.15	2
10:32	19.15	19.15	19.15	19.15	0
10:31	19.15	19.15	19.15	19.15	0
10:30	19.15	19.15	19.15	19.15	0
10:29	19.15	19.15	19.15	19.15	0
10:28	19.15	19.15	19.15	19.15	4
10:27	19.15	19.15	19.15	19.15	0
10:26	19.15	19.15	19.15	19.15	0
10:25	19.15	19.15	19.15	19.15	0
10:24	19.15	19.15	19.15	19.15	0
10:23	19.15	19.15	19.15	19.15	60
10:22	19.4	19.4	19.4	19.4	0
10:21	19.4	19.4	19.4	19.4	0
10:20	19.4	19.4	19.4	19.4	0
10:19	19.4	19.25	19.4	19.25	100
10:18	19.15	19.15	19.15	19.15	3
10:17	19.15	19.15	19.15	19.15	0
10:16	19.15	19.15	19.15	19.15	0
10:15	19.15	19.15	19.15	19.15	3
10:14	19.15	19.15	19.15	19.15	0
10:13	19.15	19.15	19.15	19.15	3
10:12	19.15	19.15	19.15	19.15	0
10:11	19.15	19.15	19.15	19.15	0
10:10	19.15	19.15	19.15	19.15	0
10:09	19.15	19.15	19.15	19.15	127
10:08	19.1	19.05	19.1	19.05	37
10:07	19.05	19.05	19.05	19.05	116
10:06	19.05	19.05	19.05	19.05	5
10:05	19.05	19.05	19.05	19.05	20
10:04	19.1	19.1	19.1	19.1	0
10:03	19.1	19.1	19.1	19.1	17
10:02	19.1	19.1	19.1	19.1	0
10:01	19.1	19.1	19.1	19.1	1
10:00	19.1	19.1	19.1	19.1	17
09:59	19.1	19.1	19.1	19.1	0
09:58	19.1	19.1	19.1	19.1	0
09:57	19.1	19.1	19.1	19.1	2
09:56	19.1	19.1	19.1	19.1	0
09:55	19.1	19.1	19.1	19.1	12
09:54	19.1	19.1	19.1	19.1	30
09:53	19.1	19.1	19.1	19.1	0
09:52	19.1	19.1	19.1	19.1	63
09:51	19.15	19.15	19.15	19.15	0
09:50	19.15	19.15	19.15	19.15	7
09:49	19.15	19.15	19.15	19.15	0
09:48	19.15	19.15	19.15	19.15	0
09:47	19.15	19.15	19.15	19.15	0
09:46	19.15	19.15	19.15	19.15	0
09:45	19.15	19.15	19.15	19.15	0
09:44	19.15	19.15	19.15	19.15	0
09:43	19.15	19.15	19.15	19.15	0
09:42	19.15	19.15	19.15	19.15	0
09:41	19.15	19.15	19.15	19.15	4
09:40	19.15	19.15	19.15	19.15	0
09:39	19.15	19.15	19.15	19.15	0
09:38	19.15	19.15	19.15	19.15	0
09:37	19.15	19.15	19.15	19.15	0
09:36	19.15	19.15	19.15	19.15	38
09:35	19.1	19.1	19.1	19.1	0
09:34	19.1	19.1	19.1	19.1	0
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.1	19.1	19.1	0
09:31	19.1	19.1	19.1	19.1	0
09:30	19.1	19.1	19.1	19.1	0
09:29	19.1	19.1	19.1	19.1	1
09:28	19.05	19.05	19.05	19.05	0
09:27	19.05	19.15	19.15	19.05	113
09:26	19.2	19.2	19.2	19.2	0
09:25	19.2	19.25	19.25	19.2	15
09:24	19.25	19.2	19.25	19.2	18
09:23	19.2	19.15	19.2	19.15	13
09:22	19.15	19.15	19.15	19.15	9
09:21	19.15	19.15	19.15	19.15	0
09:20	19.15	19.15	19.15	19.15	0
09:19	19.15	19.15	19.15	19.15	0
09:18	19.15	19.15	19.15	19.15	1
09:17	19.15	19.15	19.15	19.15	0
09:16	19.15	19.15	19.15	19.15	78
09:15	19.15	19.15	19.15	19.15	0
09:14	19.15	19.15	19.15	19.15	0
09:13	19.15	19.2	19.2	19.15	111
09:12	19.15	19.15	19.15	19.15	0
09:11	19.15	19.15	19.15	19.15	0
09:10	19.15	19.15	19.15	19.15	0
09:09	19.15	19.25	19.25	19.15	158
09:08	19.2	19.2	19.2	19.2	1
09:07	19.25	19.25	19.25	19.25	11
09:06	19.25	19.25	19.25	19.25	2
09:05	19.25	19.25	19.25	19.25	3
09:04	19.25	19.25	19.25	19.25	3
09:03	19.3	19.3	19.3	19.3	1
09:02	19.3	19.25	19.3	19.25	12
09:01	19.25	19.35	19.35	19.25	18

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)