成交	13.40	昨收	13.70
漲跌	-0.30	開盤	13.60
漲跌幅	-2.19%	最高	13.60
買進	13.30	最低	13.20
賣出	13.40	單量	7
漲停價	15.05	總量	664
跌停價	12.35	昨量	1468

委買價	委買量	委賣價	委賣量
13.30	6	13.40	10
13.25	24	13.45	5
13.20	67	13.50	9
13.15	51	13.55	5
13.10	59	13.60	1

時間	成交	開	高	低	量
13:30	13.4	13.4	13.4	13.4	36
13:29	13.35	13.35	13.35	13.35	0
13:28	13.35	13.35	13.35	13.35	0
13:27	13.35	13.35	13.35	13.35	0
13:26	13.35	13.35	13.35	13.35	0
13:25	13.35	13.35	13.35	13.35	0
13:24	13.35	13.3	13.35	13.3	4
13:23	13.3	13.3	13.3	13.3	3
13:22	13.25	13.3	13.3	13.25	18
13:21	13.25	13.25	13.25	13.25	0
13:20	13.25	13.25	13.25	13.25	0
13:19	13.25	13.25	13.25	13.25	0
13:18	13.25	13.3	13.3	13.25	10
13:17	13.25	13.3	13.3	13.25	4
13:16	13.25	13.25	13.25	13.25	0
13:15	13.25	13.25	13.25	13.25	0
13:14	13.25	13.25	13.25	13.25	0
13:13	13.25	13.25	13.25	13.25	0
13:12	13.25	13.3	13.3	13.25	2
13:11	13.3	13.3	13.3	13.3	0
13:10	13.3	13.3	13.3	13.3	2
13:09	13.3	13.3	13.3	13.3	1
13:08	13.3	13.3	13.3	13.3	0
13:07	13.3	13.3	13.3	13.3	0
13:06	13.3	13.3	13.3	13.3	10
13:05	13.25	13.25	13.25	13.25	0
13:04	13.25	13.3	13.3	13.25	4
13:03	13.25	13.25	13.25	13.25	1
13:02	13.25	13.25	13.25	13.25	1
13:01	13.3	13.3	13.3	13.3	0
13:00	13.3	13.3	13.3	13.3	0
12:59	13.3	13.3	13.3	13.3	0
12:58	13.3	13.3	13.3	13.3	0
12:57	13.3	13.3	13.3	13.3	0
12:56	13.3	13.3	13.3	13.3	0
12:55	13.3	13.3	13.3	13.3	4
12:54	13.25	13.25	13.25	13.25	0
12:53	13.25	13.25	13.25	13.25	1
12:52	13.25	13.25	13.25	13.25	0
12:51	13.25	13.25	13.25	13.25	0
12:50	13.25	13.25	13.25	13.25	1
12:49	13.3	13.3	13.3	13.3	0
12:48	13.3	13.3	13.3	13.3	0
12:47	13.3	13.3	13.3	13.3	0
12:46	13.3	13.3	13.3	13.3	0
12:45	13.3	13.3	13.3	13.3	0
12:44	13.3	13.3	13.3	13.3	0
12:43	13.3	13.3	13.3	13.3	0
12:42	13.3	13.3	13.3	13.3	0
12:41	13.3	13.3	13.3	13.3	0
12:40	13.3	13.3	13.3	13.3	1
12:39	13.3	13.3	13.3	13.3	0
12:38	13.3	13.3	13.3	13.3	0
12:37	13.3	13.3	13.3	13.3	0
12:36	13.3	13.3	13.3	13.3	10
12:35	13.25	13.25	13.25	13.25	0
12:34	13.25	13.25	13.25	13.25	1
12:33	13.3	13.3	13.3	13.3	10
12:32	13.35	13.35	13.35	13.35	1
12:31	13.35	13.35	13.35	13.35	2
12:30	13.25	13.25	13.25	13.25	0
12:29	13.25	13.25	13.25	13.25	0
12:28	13.25	13.25	13.25	13.25	0
12:27	13.25	13.25	13.25	13.25	0
12:26	13.25	13.3	13.3	13.25	34
12:25	13.25	13.25	13.25	13.25	3
12:24	13.3	13.3	13.3	13.3	1
12:23	13.25	13.25	13.25	13.25	0
12:22	13.25	13.25	13.25	13.25	0
12:21	13.25	13.25	13.25	13.25	0
12:20	13.25	13.3	13.3	13.25	10
12:19	13.3	13.3	13.3	13.3	2
12:18	13.3	13.3	13.3	13.3	0
12:17	13.3	13.3	13.3	13.3	2
12:16	13.3	13.3	13.3	13.3	0
12:15	13.3	13.3	13.3	13.3	0
12:14	13.3	13.3	13.3	13.3	0
12:13	13.3	13.3	13.3	13.3	0
12:12	13.3	13.3	13.3	13.3	0
12:11	13.3	13.3	13.3	13.3	2
12:10	13.3	13.3	13.3	13.3	0
12:09	13.3	13.3	13.3	13.3	0
12:08	13.3	13.3	13.3	13.3	6
12:07	13.3	13.3	13.3	13.3	13
12:06	13.3	13.3	13.3	13.3	0
12:05	13.3	13.3	13.3	13.3	5
12:04	13.3	13.3	13.3	13.3	1
12:03	13.3	13.3	13.3	13.3	0
12:02	13.3	13.3	13.3	13.3	0
12:01	13.3	13.3	13.3	13.3	2
12:00	13.3	13.3	13.3	13.3	0
11:59	13.3	13.3	13.3	13.3	0
11:58	13.3	13.3	13.3	13.3	0
11:57	13.3	13.3	13.3	13.3	0
11:56	13.3	13.3	13.3	13.3	0
11:55	13.3	13.3	13.3	13.3	0
11:54	13.3	13.3	13.3	13.3	0
11:53	13.3	13.3	13.3	13.3	17
11:52	13.25	13.25	13.25	13.25	4
11:51	13.3	13.3	13.3	13.3	5
11:50	13.3	13.3	13.3	13.3	0
11:49	13.3	13.3	13.3	13.3	0
11:48	13.3	13.3	13.3	13.3	1
11:47	13.3	13.3	13.3	13.3	0
11:46	13.3	13.3	13.3	13.3	0
11:45	13.3	13.3	13.3	13.3	0
11:44	13.3	13.3	13.3	13.3	0
11:43	13.3	13.3	13.3	13.3	0
11:42	13.3	13.3	13.3	13.3	0
11:41	13.3	13.3	13.3	13.3	0
11:40	13.3	13.3	13.3	13.3	0
11:39	13.3	13.3	13.3	13.3	0
11:38	13.3	13.3	13.3	13.3	0
11:37	13.3	13.3	13.3	13.3	5
11:36	13.25	13.25	13.25	13.25	0
11:35	13.25	13.25	13.25	13.25	1
11:34	13.25	13.25	13.25	13.25	0
11:33	13.25	13.25	13.25	13.25	0
11:32	13.25	13.25	13.25	13.25	0
11:31	13.25	13.25	13.25	13.25	0
11:30	13.25	13.25	13.25	13.25	0
11:29	13.25	13.25	13.25	13.25	0
11:28	13.25	13.25	13.25	13.25	0
11:27	13.25	13.25	13.25	13.25	0
11:26	13.25	13.25	13.25	13.25	0
11:25	13.25	13.25	13.25	13.25	1
11:24	13.3	13.3	13.3	13.3	0
11:23	13.3	13.3	13.3	13.3	0
11:22	13.3	13.3	13.3	13.3	0
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	0
11:19	13.3	13.3	13.3	13.3	0
11:18	13.3	13.3	13.3	13.3	0
11:17	13.3	13.3	13.3	13.3	1
11:16	13.25	13.25	13.25	13.25	4
11:15	13.25	13.25	13.25	13.25	0
11:14	13.25	13.25	13.25	13.25	0
11:13	13.25	13.25	13.25	13.25	0
11:12	13.25	13.25	13.25	13.25	0
11:11	13.25	13.25	13.25	13.25	0
11:10	13.25	13.25	13.25	13.25	0
11:09	13.25	13.25	13.25	13.25	0
11:08	13.25	13.25	13.25	13.25	0
11:07	13.25	13.3	13.3	13.25	21
11:06	13.3	13.3	13.3	13.3	0
11:05	13.3	13.3	13.3	13.3	0
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.3	13.3	13.3	0
11:00	13.3	13.3	13.3	13.3	0
10:59	13.3	13.3	13.3	13.3	0
10:58	13.3	13.3	13.3	13.3	0
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	0
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	3
10:53	13.3	13.3	13.3	13.3	0
10:52	13.3	13.3	13.3	13.3	0
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.3	13.3	13.3	2
10:49	13.3	13.3	13.3	13.3	0
10:48	13.3	13.3	13.3	13.3	0
10:47	13.3	13.3	13.3	13.3	1
10:46	13.25	13.25	13.25	13.25	0
10:45	13.25	13.25	13.25	13.25	0
10:44	13.25	13.25	13.25	13.25	0
10:43	13.25	13.25	13.25	13.25	0
10:42	13.25	13.25	13.25	13.25	0
10:41	13.25	13.25	13.25	13.25	1
10:40	13.25	13.25	13.25	13.25	0
10:39	13.25	13.25	13.25	13.25	0
10:38	13.25	13.25	13.25	13.25	4
10:37	13.25	13.25	13.25	13.25	0
10:36	13.25	13.25	13.25	13.25	0
10:35	13.25	13.25	13.25	13.25	0
10:34	13.25	13.25	13.25	13.25	0
10:33	13.25	13.25	13.25	13.25	36
10:32	13.25	13.3	13.3	13.25	42
10:31	13.35	13.35	13.35	13.35	2
10:30	13.35	13.35	13.35	13.35	0
10:29	13.35	13.35	13.35	13.35	1
10:28	13.3	13.35	13.35	13.3	24
10:27	13.35	13.35	13.35	13.35	0
10:26	13.35	13.35	13.35	13.35	0
10:25	13.35	13.35	13.35	13.35	0
10:24	13.35	13.35	13.35	13.35	0
10:23	13.35	13.35	13.35	13.35	0
10:22	13.35	13.35	13.35	13.35	1
10:21	13.3	13.3	13.3	13.3	0
10:20	13.3	13.3	13.3	13.3	0
10:19	13.3	13.3	13.3	13.3	29
10:18	13.4	13.4	13.4	13.4	0
10:17	13.4	13.4	13.4	13.4	0
10:16	13.4	13.3	13.4	13.3	3
10:15	13.3	13.3	13.3	13.3	0
10:14	13.3	13.3	13.3	13.3	0
10:13	13.3	13.35	13.35	13.3	23
10:12	13.4	13.4	13.4	13.4	1
10:11	13.35	13.35	13.35	13.35	1
10:10	13.35	13.35	13.35	13.35	1
10:09	13.35	13.35	13.35	13.35	0
10:08	13.35	13.35	13.35	13.35	1
10:07	13.35	13.35	13.35	13.35	1
10:06	13.3	13.3	13.3	13.3	0
10:05	13.3	13.3	13.3	13.3	0
10:04	13.3	13.35	13.35	13.3	3
10:03	13.35	13.35	13.35	13.35	0
10:02	13.35	13.35	13.35	13.35	1
10:01	13.35	13.35	13.35	13.35	1
10:00	13.35	13.35	13.35	13.35	0
09:59	13.35	13.35	13.35	13.35	0
09:58	13.35	13.35	13.35	13.35	0
09:57	13.35	13.35	13.35	13.35	0
09:56	13.35	13.35	13.35	13.35	0
09:55	13.35	13.35	13.35	13.35	5
09:54	13.35	13.35	13.35	13.35	0
09:53	13.35	13.3	13.35	13.3	11
09:52	13.3	13.3	13.3	13.3	0
09:51	13.3	13.3	13.3	13.3	0
09:50	13.3	13.3	13.3	13.3	3
09:49	13.35	13.35	13.35	13.35	2
09:48	13.35	13.35	13.35	13.35	0
09:47	13.35	13.35	13.35	13.35	0
09:46	13.35	13.35	13.35	13.35	11
09:45	13.35	13.35	13.35	13.35	0
09:44	13.35	13.35	13.35	13.35	0
09:43	13.35	13.35	13.35	13.35	4
09:42	13.35	13.35	13.35	13.35	2
09:41	13.4	13.4	13.4	13.4	0
09:40	13.4	13.4	13.4	13.4	0
09:39	13.4	13.4	13.4	13.4	0
09:38	13.4	13.4	13.4	13.4	0
09:37	13.4	13.4	13.4	13.4	4
09:36	13.4	13.4	13.4	13.4	0
09:35	13.4	13.4	13.4	13.4	0
09:34	13.4	13.4	13.4	13.4	0
09:33	13.4	13.4	13.4	13.4	0
09:32	13.4	13.4	13.4	13.4	2
09:31	13.5	13.5	13.5	13.5	0
09:30	13.5	13.5	13.5	13.5	0
09:29	13.5	13.35	13.5	13.35	2
09:28	13.35	13.35	13.35	13.35	0
09:27	13.35	13.4	13.4	13.35	15
09:26	13.4	13.4	13.4	13.4	0
09:25	13.4	13.4	13.4	13.4	0
09:24	13.4	13.4	13.4	13.4	2
09:23	13.5	13.5	13.5	13.5	0
09:22	13.5	13.5	13.5	13.5	0
09:21	13.5	13.45	13.5	13.45	5
09:20	13.45	13.45	13.45	13.45	1
09:19	13.3	13.3	13.3	13.3	0
09:18	13.3	13.45	13.45	13.3	13
09:17	13.4	13.4	13.4	13.4	1
09:16	13.4	13.4	13.4	13.4	0
09:15	13.4	13.4	13.4	13.4	3
09:14	13.4	13.4	13.4	13.4	4
09:13	13.4	13.4	13.4	13.4	8
09:12	13.4	13.4	13.4	13.4	2
09:11	13.4	13.4	13.4	13.4	5
09:10	13.25	13.25	13.25	13.25	0
09:09	13.25	13.25	13.25	13.25	0
09:08	13.25	13.25	13.25	13.25	0
09:07	13.25	13.2	13.25	13.2	27
09:06	13.2	13.35	13.35	13.2	49
09:05	13.4	13.4	13.4	13.4	7
09:04	13.4	13.4	13.4	13.4	1
09:03	13.45	13.45	13.45	13.45	0
09:02	13.45	13.5	13.5	13.45	5
09:01	13.5	13.6	13.6	13.5	20

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)