成交	17.90	昨收	16.70
漲跌	1.20	開盤	16.70
漲跌幅	7.19%	最高	18.15
買進	17.85	最低	16.45
賣出	17.90	單量	23
漲停價	18.35	總量	11226
跌停價	15.05	昨量	8318

委買價	委買量	委賣價	委賣量
17.85	3	17.90	40
17.80	10	17.95	48
17.65	4	18.00	147
17.60	13	18.05	27
17.55	3	18.10	36

時間	成交	開	高	低	量
13:30	17.9	17.9	17.9	17.9	148
13:29	17.6	17.6	17.6	17.6	0
13:28	17.6	17.6	17.6	17.6	0
13:27	17.6	17.6	17.6	17.6	0
13:26	17.6	17.6	17.6	17.6	0
13:25	17.6	17.6	17.6	17.5	54
13:24	17.6	17.6	17.65	17.5	29
13:23	17.6	17.6	17.6	17.5	17
13:22	17.6	17.55	17.6	17.55	105
13:21	17.6	17.6	17.6	17.6	26
13:20	17.6	17.7	17.7	17.6	95
13:19	17.75	17.75	17.8	17.75	78
13:18	17.75	17.75	17.75	17.7	51
13:17	17.8	17.75	17.8	17.75	22
13:16	17.75	17.8	17.8	17.75	29
13:15	17.8	17.8	17.8	17.8	80
13:14	17.8	17.85	17.85	17.8	13
13:13	17.85	17.85	17.85	17.85	7
13:12	17.85	17.85	17.9	17.85	16
13:11	17.9	17.9	17.9	17.9	21
13:10	17.9	17.95	17.95	17.9	34
13:09	17.95	17.95	17.95	17.95	3
13:08	17.95	17.95	17.95	17.95	2
13:07	17.95	17.95	17.95	17.95	1
13:06	17.95	17.95	17.95	17.95	9
13:05	17.95	17.9	17.95	17.9	100
13:04	17.85	17.9	17.9	17.85	14
13:03	17.9	17.95	17.95	17.9	19
13:02	17.9	17.95	17.95	17.9	12
13:01	17.95	17.95	18	17.95	10
13:00	17.95	18	18	17.95	4
12:59	18	17.95	18	17.85	23
12:58	17.95	18	18	17.95	9
12:57	18	18	18	17.95	41
12:56	17.95	17.95	18	17.95	10
12:55	17.95	17.95	17.95	17.95	19
12:54	17.95	17.95	17.95	17.95	45
12:53	18.05	18	18.05	18	16
12:52	18	18	18.05	17.95	22
12:51	18	18	18	17.95	35
12:50	18.05	18.1	18.1	18.05	48
12:49	18.1	18.1	18.1	18.1	4
12:48	18.1	18.1	18.1	18.1	4
12:47	18.05	18.1	18.1	18.05	11
12:46	18.1	18.15	18.15	18.1	20
12:45	18.15	18.15	18.15	18	49
12:44	18.15	18	18.15	17.95	260
12:43	18	18	18	17.95	8
12:42	18	18	18	18	19
12:41	17.95	17.95	17.95	17.95	28
12:40	17.95	17.95	17.95	17.95	35
12:39	17.95	17.9	17.95	17.9	13
12:38	17.9	17.9	17.9	17.9	2
12:37	17.9	17.9	17.9	17.9	0
12:36	17.9	17.9	17.9	17.9	2
12:35	17.9	17.95	17.95	17.9	6
12:34	17.9	17.9	17.9	17.9	2
12:33	17.95	17.85	17.95	17.85	6
12:32	17.85	17.85	17.85	17.85	2
12:31	17.85	18	18	17.85	16
12:30	18	17.8	18	17.8	102
12:29	17.8	17.8	17.8	17.8	0
12:28	17.8	17.95	17.95	17.8	22
12:27	17.95	17.85	17.95	17.85	23
12:26	17.9	17.9	17.9	17.9	5
12:25	17.9	17.9	17.9	17.8	10
12:24	17.85	17.85	17.85	17.85	6
12:23	17.85	17.85	17.85	17.85	0
12:22	17.85	17.85	17.85	17.85	3
12:21	17.85	17.85	17.85	17.8	37
12:20	17.85	17.85	17.85	17.85	4
12:19	17.9	17.95	17.95	17.9	4
12:18	17.9	17.9	17.9	17.9	4
12:17	17.9	18	18	17.9	30
12:16	18	17.95	18	17.95	32
12:15	17.95	17.9	18	17.9	10
12:14	17.95	17.9	17.95	17.9	21
12:13	17.95	17.95	17.95	17.95	17
12:12	17.95	17.95	18	17.95	58
12:11	18	18	18	17.95	41
12:10	18	17.95	18	17.95	34
12:09	17.95	17.95	17.95	17.95	11
12:08	17.95	18	18	17.95	71
12:07	18	18	18	18	12
12:06	18	17.95	18	17.95	7
12:05	18	17.9	18	17.9	84
12:04	17.9	17.9	17.9	17.9	7
12:03	17.8	17.9	17.9	17.8	35
12:02	17.85	17.9	17.9	17.85	18
12:01	17.9	17.9	17.9	17.9	3
12:00	17.9	17.9	17.9	17.9	4
11:59	17.9	17.9	17.9	17.9	4
11:58	17.9	17.9	17.9	17.9	2
11:57	17.9	17.95	17.95	17.9	12
11:56	17.95	17.9	17.95	17.9	3
11:55	17.9	17.95	17.95	17.9	26
11:54	17.9	17.8	17.9	17.8	27
11:53	17.8	17.75	17.8	17.75	5
11:52	17.8	17.85	17.85	17.8	8
11:51	17.85	17.85	17.85	17.85	7
11:50	17.85	17.85	17.85	17.85	7
11:49	17.9	17.9	17.9	17.9	16
11:48	17.95	17.95	17.95	17.95	8
11:47	17.95	17.95	17.95	17.95	11
11:46	17.95	17.95	17.95	17.95	3
11:45	18	17.95	18	17.95	2
11:44	17.95	17.95	18	17.95	10
11:43	18	17.9	18	17.9	22
11:42	17.9	17.9	17.95	17.9	30
11:41	17.95	17.95	17.95	17.95	11
11:40	17.9	17.9	17.9	17.9	5
11:39	17.9	18	18	17.9	29
11:38	17.8	17.8	18	17.8	261
11:37	17.8	17.8	17.85	17.8	42
11:36	17.75	17.7	17.75	17.7	76
11:35	17.75	17.7	17.75	17.7	42
11:34	17.7	17.5	17.7	17.5	155
11:33	17.5	17.55	17.55	17.5	12
11:32	17.6	17.6	17.6	17.6	4
11:31	17.6	17.6	17.6	17.6	6
11:30	17.6	17.6	17.6	17.6	0
11:29	17.6	17.6	17.6	17.6	2
11:28	17.6	17.6	17.6	17.6	3
11:27	17.65	17.65	17.65	17.65	1
11:26	17.6	17.6	17.6	17.6	0
11:25	17.6	17.6	17.6	17.6	1
11:24	17.6	17.6	17.6	17.6	20
11:23	17.6	17.6	17.6	17.6	2
11:22	17.6	17.6	17.6	17.6	1
11:21	17.6	17.6	17.6	17.6	6
11:20	17.6	17.6	17.6	17.6	0
11:19	17.6	17.6	17.6	17.6	1
11:18	17.6	17.6	17.6	17.6	2
11:17	17.6	17.6	17.6	17.6	1
11:16	17.6	17.6	17.6	17.6	5
11:15	17.6	17.6	17.6	17.6	4
11:14	17.6	17.65	17.65	17.6	114
11:13	17.65	17.7	17.7	17.65	2
11:12	17.65	17.65	17.65	17.65	1
11:11	17.65	17.7	17.7	17.65	6
11:10	17.65	17.6	17.65	17.6	17
11:09	17.6	17.6	17.6	17.6	6
11:08	17.6	17.65	17.65	17.6	15
11:07	17.65	17.4	17.65	17.4	69
11:06	17.4	17.4	17.4	17.4	6
11:05	17.35	17.35	17.35	17.35	5
11:04	17.4	17.4	17.4	17.4	2
11:03	17.4	17.4	17.45	17.4	16
11:02	17.5	17.4	17.5	17.4	2
11:01	17.5	17.5	17.5	17.5	6
11:00	17.6	17.55	17.6	17.55	10
10:59	17.6	17.7	17.7	17.6	27
10:58	17.65	17.6	17.65	17.6	38
10:57	17.55	17.55	17.55	17.55	0
10:56	17.55	17.35	17.55	17.35	46
10:55	17.4	17.4	17.4	17.4	1
10:54	17.4	17.4	17.4	17.4	14
10:53	17.45	17.4	17.5	17.4	3
10:52	17.5	17.5	17.5	17.5	5
10:51	17.5	17.5	17.5	17.5	0
10:50	17.5	17.4	17.5	17.4	3
10:49	17.4	17.5	17.5	17.4	6
10:48	17.4	17.35	17.5	17.35	3
10:47	17.3	17.6	17.6	17.3	52
10:46	17.35	17.6	17.6	17.35	110
10:45	17.6	17.55	17.6	17.55	14
10:44	17.6	17.6	17.6	17.6	12
10:43	17.6	17.6	17.6	17.6	7
10:42	17.6	17.6	17.6	17.6	0
10:41	17.6	17.6	17.6	17.6	12
10:40	17.55	17.55	17.6	17.55	12
10:39	17.5	17.5	17.55	17.5	30
10:38	17.5	17.55	17.55	17.5	17
10:37	17.55	17.55	17.55	17.55	0
10:36	17.55	17.6	17.6	17.55	9
10:35	17.55	17.55	17.6	17.55	8
10:34	17.6	17.6	17.6	17.6	1
10:33	17.65	17.6	17.65	17.6	23
10:32	17.65	17.65	17.65	17.65	8
10:31	17.7	17.7	17.7	17.7	4
10:30	17.7	17.75	17.8	17.7	19
10:29	17.8	17.8	17.8	17.75	24
10:28	17.8	17.7	17.8	17.7	10
10:27	17.65	17.65	17.7	17.65	18
10:26	17.65	17.65	17.65	17.6	15
10:25	17.65	17.8	17.8	17.65	117
10:24	17.85	17.75	17.85	17.75	5
10:23	17.75	17.85	17.9	17.75	61
10:22	17.85	17.85	17.85	17.85	19
10:21	17.9	17.85	17.9	17.85	37
10:20	17.9	17.75	17.9	17.7	125
10:19	17.75	17.45	17.75	17.45	428
10:18	17.45	17.45	17.5	17.45	13
10:17	17.45	17.45	17.5	17.45	64
10:16	17.5	17.4	17.5	17.4	200
10:15	17.35	17.35	17.35	17.35	3
10:14	17.3	17.35	17.35	17.3	10
10:13	17.4	17.45	17.45	17.4	35
10:12	17.45	17.4	17.45	17.4	22
10:11	17.35	17.35	17.45	17.35	13
10:10	17.4	17.4	17.4	17.35	6
10:09	17.45	17.5	17.5	17.45	8
10:08	17.45	17.5	17.5	17.4	29
10:07	17.5	17.45	17.5	17.45	53
10:06	17.4	17.35	17.45	17.35	103
10:05	17.35	17.35	17.35	17.35	0
10:04	17.35	17.3	17.35	17.3	23
10:03	17.3	17.3	17.3	17.3	13
10:02	17.25	17.25	17.25	17.25	4
10:01	17.2	17.2	17.2	17.2	27
10:00	17.05	17.1	17.1	17.05	44
09:59	17.1	17.15	17.15	17.05	65
09:58	17.15	17.2	17.25	17.15	80
09:57	17.25	17.25	17.25	17.25	10
09:56	17.3	17.3	17.3	17.3	1
09:55	17.3	17.25	17.3	17.2	43
09:54	17.35	17.35	17.35	17.25	87
09:53	17.4	17.45	17.45	17.4	33
09:52	17.45	17.45	17.5	17.45	30
09:51	17.4	17.5	17.5	17.4	51
09:50	17.45	17.35	17.5	17.35	118
09:49	17.35	17.3	17.35	17.3	93
09:48	17.3	17.3	17.3	17.3	19
09:47	17.3	17.3	17.3	17.25	25
09:46	17.3	17.3	17.3	17.3	53
09:45	17.35	17.35	17.35	17.35	2
09:44	17.35	17.35	17.35	17.35	15
09:43	17.35	17.35	17.35	17.35	22
09:42	17.4	17.3	17.4	17.3	57
09:41	17.35	17.35	17.35	17.35	6
09:40	17.35	17.3	17.35	17.25	60
09:39	17.3	17.25	17.35	17.25	77
09:38	17.25	17.4	17.4	17.25	95
09:37	17.4	17.3	17.4	17.3	58
09:36	17.3	17.25	17.3	17.25	50
09:35	17.2	17.2	17.2	17.2	3
09:34	17.2	17.2	17.2	17.2	21
09:33	17.15	17.25	17.3	17.15	142
09:32	17.25	17.2	17.25	17.2	142
09:31	17.2	17.1	17.2	17.1	33
09:30	17.1	17.2	17.2	17.05	47
09:29	17.2	17.25	17.25	17.1	42
09:28	17.25	17.05	17.25	17	99
09:27	17.05	17.05	17.15	17	83
09:26	17.05	16.95	17.1	16.95	210
09:25	17	16.9	17	16.9	130
09:24	16.9	17	17	16.9	105
09:23	17	17.05	17.15	16.9	271
09:22	17.1	17.2	17.25	17.05	302
09:21	17.2	17.25	17.35	17.2	274
09:20	17.2	17.15	17.2	17	170
09:19	16.85	17.15	17.2	16.85	221
09:18	17.1	16.75	17.15	16.75	198
09:17	16.75	16.75	16.8	16.75	118
09:16	16.7	16.7	16.7	16.65	14
09:15	16.7	16.65	16.7	16.65	52
09:14	16.65	16.7	16.7	16.65	7
09:13	16.7	16.7	16.7	16.7	15
09:12	16.7	16.75	16.75	16.7	44
09:11	16.7	16.7	16.7	16.65	23
09:10	16.7	16.7	16.7	16.65	13
09:09	16.6	16.7	16.7	16.6	46
09:08	16.7	16.8	16.85	16.7	76
09:07	16.85	16.7	16.9	16.7	51
09:06	16.7	16.6	16.8	16.6	52
09:05	16.65	16.7	16.8	16.6	71
09:04	16.7	16.6	16.8	16.6	72
09:03	16.6	16.7	16.8	16.6	122
09:02	16.8	16.5	16.85	16.5	337
09:01	16.5	16.7	16.7	16.45	816

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)