成交	14.05	昨收	14.00
漲跌	0.05	開盤	14.10
漲跌幅	0.36%	最高	14.70
買進	14.05	最低	14.00
賣出	14.10	單量	16
漲停價	15.40	總量	992
跌停價	12.60	昨量	943

委買價	委買量	委賣價	委賣量
14.05	14	14.10	8
14.00	55	14.15	3
13.95	26	14.20	39
13.90	36	14.25	49
13.85	43	14.30	52

時間	成交	開	高	低	量
13:30	14.05	14.05	14.05	14.05	35
13:29	14.15	14.15	14.15	14.15	0
13:28	14.15	14.15	14.15	14.15	0
13:27	14.15	14.15	14.15	14.15	0
13:26	14.15	14.15	14.15	14.15	0
13:25	14.15	14.15	14.15	14.15	0
13:24	14.15	14.15	14.15	14.15	2
13:23	14.15	14.15	14.15	14.15	0
13:22	14.15	14.15	14.15	14.15	0
13:21	14.15	14.05	14.15	14.05	6
13:20	14.1	14.1	14.1	14.1	28
13:19	14	14	14	14	0
13:18	14	14	14	14	0
13:17	14	14	14	14	1
13:16	14.05	14.05	14.05	14.05	0
13:15	14.05	14.1	14.1	14.05	23
13:14	14.1	14.1	14.1	14.1	7
13:13	14.1	14.1	14.1	14.1	0
13:12	14.1	14.1	14.1	14.1	13
13:11	14.1	14.1	14.1	14.1	0
13:10	14.1	14.1	14.1	14.1	0
13:09	14.1	14.1	14.1	14.1	0
13:08	14.1	14.1	14.1	14.1	0
13:07	14.1	14.1	14.1	14.1	5
13:06	14.05	14.05	14.05	14.05	0
13:05	14.05	14.05	14.05	14.05	15
13:04	14.1	14.1	14.1	14.1	0
13:03	14.1	14.1	14.1	14.1	0
13:02	14.1	14.1	14.1	14.1	0
13:01	14.1	14.1	14.1	14.1	0
13:00	14.1	14.1	14.1	14.1	0
12:59	14.1	14.1	14.1	14.1	0
12:58	14.1	14.1	14.1	14.1	1
12:57	14.1	14.1	14.1	14.1	0
12:56	14.1	14.1	14.1	14.1	2
12:55	14.1	14.1	14.1	14.1	0
12:54	14.1	14.1	14.1	14.1	0
12:53	14.1	14.1	14.1	14.1	0
12:52	14.1	14.1	14.1	14.1	1
12:51	14.05	14.05	14.05	14.05	0
12:50	14.05	14.05	14.05	14.05	5
12:49	14.05	14.05	14.05	14.05	2
12:48	14.05	14.05	14.05	14.05	0
12:47	14.05	14.05	14.05	14.05	0
12:46	14.05	14.05	14.05	14.05	0
12:45	14.05	14.05	14.05	14.05	7
12:44	14.1	14.1	14.1	14.1	0
12:43	14.1	14.1	14.1	14.1	0
12:42	14.1	14.1	14.1	14.1	1
12:41	14.05	14.05	14.05	14.05	0
12:40	14.05	14.05	14.05	14.05	0
12:39	14.05	14.05	14.05	14.05	1
12:38	14.05	14.05	14.05	14.05	2
12:37	14.1	14.1	14.1	14.1	0
12:36	14.1	14.1	14.1	14.1	0
12:35	14.1	14.1	14.1	14.1	1
12:34	14.1	14.1	14.1	14.1	1
12:33	14.1	14.1	14.1	14.1	4
12:32	14.05	14.05	14.05	14.05	0
12:31	14.05	14.05	14.05	14.05	2
12:30	14	14	14	14	6
12:29	14	14	14	14	0
12:28	14	14	14	14	1
12:27	14.05	14.05	14.05	14.05	0
12:26	14.05	14.05	14.05	14.05	3
12:25	14.05	14.05	14.05	14.05	0
12:24	14.05	14.05	14.05	14.05	25
12:23	14.05	14.05	14.05	14.05	3
12:22	14.05	14.05	14.05	14.05	0
12:21	14.05	14.05	14.05	14.05	0
12:20	14.05	14.05	14.05	14.05	0
12:19	14.05	14.05	14.05	14.05	0
12:18	14.05	14.05	14.05	14.05	4
12:17	14.05	14.05	14.05	14.05	5
12:16	14.05	14.05	14.05	14.05	0
12:15	14.05	14.05	14.05	14.05	0
12:14	14.05	14.05	14.05	14.05	0
12:13	14.05	14.05	14.05	14.05	1
12:12	14.1	14.1	14.1	14.1	0
12:11	14.1	14.1	14.1	14.1	0
12:10	14.1	14.1	14.1	14.1	1
12:09	14.05	14.05	14.05	14.05	1
12:08	14.05	14.05	14.05	14.05	2
12:07	14.05	14.05	14.05	14.05	0
12:06	14.05	14.05	14.05	14.05	0
12:05	14.05	14.05	14.05	14.05	0
12:04	14.05	14.05	14.05	14.05	0
12:03	14.05	14.05	14.05	14.05	4
12:02	14.05	14.05	14.05	14.05	1
12:01	14.05	14.05	14.05	14.05	32
12:00	14.05	14.05	14.05	14.05	0
11:59	14.05	14.05	14.05	14.05	0
11:58	14.05	14.05	14.05	14.05	0
11:57	14.05	14.05	14.05	14.05	0
11:56	14.05	14.05	14.05	14.05	9
11:55	14.05	14.05	14.05	14.05	5
11:54	14.05	14.05	14.05	14.05	3
11:53	14.05	14.05	14.05	14.05	8
11:52	14.1	14.1	14.1	14.1	0
11:51	14.1	14.1	14.1	14.1	0
11:50	14.1	14.1	14.1	14.1	0
11:49	14.1	14.1	14.1	14.1	2
11:48	14.1	14.1	14.1	14.1	1
11:47	14.1	14.1	14.1	14.1	0
11:46	14.1	14.1	14.1	14.1	0
11:45	14.1	14.15	14.15	14.1	15
11:44	14.2	14.2	14.2	14.2	20
11:43	14.2	14.2	14.2	14.2	0
11:42	14.2	14.2	14.2	14.2	1
11:41	14.2	14.2	14.2	14.2	0
11:40	14.2	14.2	14.2	14.2	0
11:39	14.2	14.2	14.2	14.2	1
11:38	14.2	14.2	14.2	14.2	0
11:37	14.2	14.2	14.2	14.2	4
11:36	14.15	14.15	14.15	14.15	0
11:35	14.15	14.15	14.15	14.15	5
11:34	14.15	14.15	14.15	14.15	0
11:33	14.15	14.15	14.15	14.15	0
11:32	14.15	14.15	14.15	14.15	3
11:31	14.15	14.15	14.15	14.15	3
11:30	14.2	14.2	14.2	14.2	0
11:29	14.2	14.2	14.2	14.2	4
11:28	14.2	14.2	14.2	14.2	0
11:27	14.2	14.2	14.2	14.2	1
11:26	14.2	14.2	14.2	14.2	1
11:25	14.2	14.2	14.2	14.2	0
11:24	14.2	14.2	14.2	14.2	0
11:23	14.2	14.2	14.2	14.2	3
11:22	14.2	14.2	14.2	14.2	1
11:21	14.2	14.2	14.2	14.2	0
11:20	14.2	14.2	14.2	14.2	2
11:19	14.2	14.2	14.2	14.2	0
11:18	14.2	14.2	14.2	14.2	0
11:17	14.2	14.2	14.2	14.2	0
11:16	14.2	14.2	14.2	14.2	9
11:15	14.2	14.2	14.2	14.2	3
11:14	14.25	14.25	14.25	14.25	0
11:13	14.25	14.25	14.25	14.25	3
11:12	14.25	14.25	14.25	14.25	0
11:11	14.25	14.25	14.25	14.25	3
11:10	14.25	14.25	14.25	14.25	3
11:09	14.25	14.25	14.25	14.25	0
11:08	14.25	14.25	14.25	14.25	0
11:07	14.25	14.25	14.25	14.25	3
11:06	14.25	14.25	14.25	14.25	0
11:05	14.25	14.25	14.25	14.25	0
11:04	14.25	14.25	14.25	14.25	2
11:03	14.25	14.25	14.25	14.25	1
11:02	14.2	14.2	14.2	14.2	2
11:01	14.2	14.2	14.2	14.2	0
11:00	14.2	14.2	14.2	14.2	0
10:59	14.2	14.2	14.2	14.2	0
10:58	14.2	14.2	14.2	14.2	0
10:57	14.2	14.2	14.2	14.2	0
10:56	14.2	14.2	14.2	14.2	0
10:55	14.2	14.2	14.2	14.2	0
10:54	14.2	14.2	14.2	14.2	17
10:53	14.2	14.25	14.25	14.2	2
10:52	14.25	14.25	14.25	14.25	0
10:51	14.25	14.25	14.25	14.25	6
10:50	14.25	14.25	14.25	14.25	0
10:49	14.25	14.25	14.25	14.25	0
10:48	14.25	14.25	14.25	14.25	1
10:47	14.2	14.2	14.2	14.2	2
10:46	14.2	14.2	14.2	14.2	19
10:45	14.2	14.2	14.2	14.2	4
10:44	14.25	14.25	14.25	14.25	0
10:43	14.25	14.25	14.25	14.25	0
10:42	14.25	14.25	14.25	14.25	1
10:41	14.25	14.3	14.3	14.25	14
10:40	14.3	14.3	14.3	14.3	0
10:39	14.3	14.3	14.3	14.3	0
10:38	14.3	14.3	14.3	14.3	1
10:37	14.3	14.3	14.3	14.3	0
10:36	14.3	14.3	14.3	14.3	0
10:35	14.3	14.3	14.3	14.3	0
10:34	14.3	14.3	14.3	14.3	21
10:33	14.3	14.3	14.3	14.3	18
10:32	14.3	14.3	14.3	14.3	3
10:31	14.3	14.3	14.3	14.3	0
10:30	14.3	14.3	14.3	14.3	27
10:29	14.3	14.3	14.3	14.3	3
10:28	14.3	14.3	14.3	14.3	1
10:27	14.3	14.3	14.3	14.3	0
10:26	14.3	14.3	14.3	14.3	6
10:25	14.3	14.3	14.3	14.3	2
10:24	14.3	14.3	14.3	14.3	2
10:23	14.3	14.3	14.3	14.3	0
10:22	14.3	14.3	14.3	14.3	2
10:21	14.3	14.3	14.3	14.3	13
10:20	14.3	14.3	14.3	14.3	0
10:19	14.3	14.3	14.3	14.3	0
10:18	14.3	14.3	14.3	14.3	0
10:17	14.3	14.3	14.3	14.3	1
10:16	14.3	14.3	14.3	14.3	12
10:15	14.3	14.3	14.3	14.3	2
10:14	14.3	14.3	14.3	14.3	0
10:13	14.3	14.3	14.3	14.3	0
10:12	14.3	14.35	14.35	14.3	3
10:11	14.25	14.25	14.25	14.25	1
10:10	14.25	14.25	14.25	14.25	9
10:09	14.3	14.2	14.3	14.2	7
10:08	14.2	14.2	14.2	14.2	0
10:07	14.2	14.2	14.2	14.2	0
10:06	14.2	14.2	14.2	14.2	0
10:05	14.2	14.2	14.2	14.2	3
10:04	14.2	14.2	14.2	14.2	0
10:03	14.2	14.2	14.2	14.2	8
10:02	14.25	14.25	14.25	14.25	0
10:01	14.25	14.25	14.25	14.25	9
10:00	14.25	14.25	14.25	14.25	1
09:59	14.2	14.2	14.2	14.2	0
09:58	14.2	14.2	14.2	14.2	12
09:57	14.2	14.2	14.2	14.2	1
09:56	14.25	14.25	14.25	14.25	5
09:55	14.25	14.25	14.25	14.25	1
09:54	14.4	14.4	14.4	14.4	1
09:53	14.3	14.3	14.3	14.3	1
09:52	14.3	14.3	14.3	14.3	8
09:51	14.3	14.3	14.3	14.3	1
09:50	14.3	14.3	14.3	14.3	0
09:49	14.3	14.3	14.3	14.3	0
09:48	14.3	14.3	14.3	14.3	1
09:47	14.3	14.3	14.3	14.3	0
09:46	14.3	14.3	14.3	14.3	0
09:45	14.3	14.3	14.3	14.3	1
09:44	14.3	14.3	14.3	14.3	1
09:43	14.3	14.3	14.3	14.3	6
09:42	14.3	14.3	14.3	14.3	0
09:41	14.3	14.3	14.3	14.3	0
09:40	14.3	14.3	14.3	14.3	6
09:39	14.3	14.3	14.3	14.3	2
09:38	14.2	14.2	14.2	14.2	0
09:37	14.2	14.2	14.2	14.2	0
09:36	14.2	14.2	14.2	14.2	2
09:35	14.25	14.25	14.25	14.25	1
09:34	14.2	14.15	14.2	14.1	11
09:33	14.2	14.2	14.2	14.2	2
09:32	14.2	14.2	14.2	14.2	1
09:31	14.2	14.2	14.2	14.2	0
09:30	14.2	14.15	14.2	14.15	7
09:29	14.1	14.05	14.1	14	12
09:28	14.05	14	14.05	14	7
09:27	13.95	13.95	13.95	13.95	0
09:26	13.95	13.95	13.95	13.95	6
09:25	13.95	13.95	13.95	13.95	0
09:24	13.95	13.95	13.95	13.95	19
09:23	13.95	14	14	13.95	19
09:22	14.05	14	14.05	14	27
09:21	14	14.05	14.05	14	6
09:20	14.15	14.15	14.15	14.15	0
09:19	14.15	14.15	14.15	14.15	20
09:18	14.15	14.25	14.25	14.15	11
09:17	14.3	14.3	14.3	14.3	2
09:16	14.3	14.3	14.3	14.3	0
09:15	14.3	14.35	14.35	14.3	14
09:14	14.4	14.45	14.45	14.4	11
09:13	14.6	14.6	14.6	14.6	0
09:12	14.6	14.5	14.65	14.5	17
09:11	14.6	14.65	14.7	14.6	10
09:10	14.7	14.65	14.75	14.65	19
09:09	14.6	14.2	14.6	14.2	65
09:08	14.15	14.15	14.15	14.15	2
09:07	14.2	14.2	14.2	14.2	4
09:06	14	14.3	14.3	14	21
09:05	14.35	14.35	14.35	14.35	3
09:04	14.35	14.3	14.35	14.3	7
09:03	14.35	14.3	14.35	14.2	3
09:02	14.2	14.1	14.2	14.05	16
09:01	14.1	14.1	14.1	14.1	4

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)