| 成交 |
283.50 |
昨收 |
280.50 |
| 漲跌 |
3.00 |
開盤 |
286.50 |
| 漲跌幅 |
1.07% |
最高 |
292.00 |
| 買進 |
283.00 |
最低 |
277.50 |
| 賣出 |
283.50 |
單量 |
37 |
| 漲停價 |
308.50 |
總量 |
31248 |
| 跌停價 |
252.50 |
昨量 |
17467 |
46.57% 內盤(14339)(16454)外盤 53.43%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 283.00 |
19 |
283.50 |
134 |
| 282.50 |
7 |
284.00 |
200 |
| 282.00 |
353 |
284.50 |
134 |
| 281.50 |
9 |
285.00 |
239 |
| 281.00 |
67 |
285.50 |
205 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 283.5 | 283.5 | 283.5 | 283.5 | 1705 |
| 13:29 | 281 | 281 | 281 | 281 | 0 |
| 13:28 | 281 | 281 | 281 | 281 | 0 |
| 13:27 | 281 | 281 | 281 | 281 | 0 |
| 13:26 | 281 | 281 | 281 | 281 | 0 |
| 13:25 | 281 | 281.5 | 282 | 281 | 117 |
| 13:24 | 282 | 281.5 | 282 | 281.5 | 102 |
| 13:23 | 282 | 281.5 | 282 | 281.5 | 182 |
| 13:22 | 281 | 281.5 | 282 | 281 | 79 |
| 13:21 | 281.5 | 281.5 | 282 | 281.5 | 133 |
| 13:20 | 282 | 282 | 282 | 281.5 | 33 |
| 13:19 | 282 | 282 | 282.5 | 281.5 | 50 |
| 13:18 | 282 | 282 | 282.5 | 281.5 | 66 |
| 13:17 | 282 | 281.5 | 282 | 281.5 | 125 |
| 13:16 | 281.5 | 281 | 281.5 | 280.5 | 228 |
| 13:15 | 280.5 | 281 | 281 | 280.5 | 25 |
| 13:14 | 280.5 | 281 | 281 | 280.5 | 30 |
| 13:13 | 280.5 | 281 | 281 | 280.5 | 42 |
| 13:12 | 281 | 280.5 | 281 | 280.5 | 43 |
| 13:11 | 281 | 281 | 281.5 | 280.5 | 126 |
| 13:10 | 281.5 | 281 | 281.5 | 281 | 63 |
| 13:09 | 281 | 281.5 | 281.5 | 281 | 20 |
| 13:08 | 281.5 | 281.5 | 281.5 | 281 | 20 |
| 13:07 | 281.5 | 281.5 | 281.5 | 281 | 19 |
| 13:06 | 281.5 | 281 | 281.5 | 281 | 16 |
| 13:05 | 281 | 281.5 | 281.5 | 281 | 30 |
| 13:04 | 282 | 281.5 | 282 | 281 | 34 |
| 13:03 | 281.5 | 281.5 | 282 | 281.5 | 36 |
| 13:02 | 281 | 281.5 | 282 | 281 | 19 |
| 13:01 | 282 | 281 | 282 | 280.5 | 79 |
| 13:00 | 281 | 280 | 281 | 280 | 120 |
| 12:59 | 280 | 279 | 280.5 | 279 | 142 |
| 12:58 | 279 | 280 | 280.5 | 279 | 350 |
| 12:57 | 280.5 | 280 | 280.5 | 280 | 10 |
| 12:56 | 280 | 280 | 280.5 | 280 | 46 |
| 12:55 | 280 | 280.5 | 280.5 | 280 | 17 |
| 12:54 | 280.5 | 280.5 | 280.5 | 280 | 19 |
| 12:53 | 280.5 | 280.5 | 280.5 | 280 | 53 |
| 12:52 | 280.5 | 280 | 280.5 | 280 | 47 |
| 12:51 | 280 | 280.5 | 280.5 | 280 | 21 |
| 12:50 | 280 | 280 | 280.5 | 280 | 47 |
| 12:49 | 280.5 | 280 | 280.5 | 280 | 36 |
| 12:48 | 280 | 280.5 | 281 | 280 | 58 |
| 12:47 | 280 | 281 | 281 | 280 | 167 |
| 12:46 | 281 | 281 | 281 | 280.5 | 24 |
| 12:45 | 281 | 281 | 281 | 280.5 | 23 |
| 12:44 | 281 | 281 | 281 | 280.5 | 23 |
| 12:43 | 280.5 | 281 | 281 | 280.5 | 24 |
| 12:42 | 281 | 281 | 281.5 | 280.5 | 57 |
| 12:41 | 281.5 | 281 | 281.5 | 281 | 18 |
| 12:40 | 281 | 281 | 281.5 | 281 | 45 |
| 12:39 | 281 | 281 | 281 | 280.5 | 40 |
| 12:38 | 281 | 281.5 | 281.5 | 280.5 | 183 |
| 12:37 | 281.5 | 282 | 282 | 281.5 | 13 |
| 12:36 | 281.5 | 281.5 | 282 | 281.5 | 15 |
| 12:35 | 281.5 | 282 | 282 | 281.5 | 12 |
| 12:34 | 282 | 282 | 282 | 281.5 | 13 |
| 12:33 | 282 | 282 | 282.5 | 281.5 | 32 |
| 12:32 | 282.5 | 282.5 | 282.5 | 282 | 11 |
| 12:31 | 282 | 282.5 | 282.5 | 282 | 17 |
| 12:30 | 282.5 | 282 | 282.5 | 281.5 | 22 |
| 12:29 | 281.5 | 282 | 282.5 | 281.5 | 18 |
| 12:28 | 281.5 | 281.5 | 282 | 281 | 68 |
| 12:27 | 281.5 | 281 | 281.5 | 281 | 18 |
| 12:26 | 281.5 | 281.5 | 281.5 | 280.5 | 123 |
| 12:25 | 281 | 281.5 | 281.5 | 281 | 58 |
| 12:24 | 281.5 | 281.5 | 282 | 281.5 | 48 |
| 12:23 | 281.5 | 282 | 282.5 | 281.5 | 94 |
| 12:22 | 282 | 283 | 283 | 282 | 153 |
| 12:21 | 283 | 283 | 283 | 282.5 | 15 |
| 12:20 | 283 | 282.5 | 283 | 282.5 | 15 |
| 12:19 | 282.5 | 283 | 283 | 282.5 | 17 |
| 12:18 | 283 | 283 | 283 | 282.5 | 15 |
| 12:17 | 283 | 282.5 | 283 | 282.5 | 22 |
| 12:16 | 282.5 | 283 | 283 | 282.5 | 48 |
| 12:15 | 282.5 | 283.5 | 283.5 | 282.5 | 32 |
| 12:14 | 283.5 | 283 | 283.5 | 283 | 25 |
| 12:13 | 283 | 283 | 283.5 | 283 | 34 |
| 12:12 | 283 | 283.5 | 284 | 283 | 98 |
| 12:11 | 284 | 283.5 | 284 | 283.5 | 24 |
| 12:10 | 284 | 284 | 284 | 283.5 | 32 |
| 12:09 | 284 | 284 | 284 | 283.5 | 24 |
| 12:08 | 283.5 | 284 | 284 | 283.5 | 13 |
| 12:07 | 284 | 283.5 | 284 | 283.5 | 24 |
| 12:06 | 284 | 284 | 284 | 283.5 | 24 |
| 12:05 | 284 | 284 | 284 | 283.5 | 17 |
| 12:04 | 284 | 284 | 284 | 283.5 | 70 |
| 12:03 | 284 | 284 | 284 | 283.5 | 17 |
| 12:02 | 284 | 284 | 284.5 | 284 | 15 |
| 12:01 | 284 | 284 | 284.5 | 283.5 | 17 |
| 12:00 | 284 | 283.5 | 284 | 283.5 | 18 |
| 11:59 | 284 | 284 | 284.5 | 283.5 | 20 |
| 11:58 | 283.5 | 284 | 284 | 283.5 | 10 |
| 11:57 | 284 | 284 | 284.5 | 284 | 27 |
| 11:56 | 284.5 | 284.5 | 284.5 | 284 | 19 |
| 11:55 | 284.5 | 284 | 284.5 | 284 | 16 |
| 11:54 | 284 | 284.5 | 284.5 | 283.5 | 25 |
| 11:53 | 284.5 | 284 | 284.5 | 283.5 | 23 |
| 11:52 | 283.5 | 284 | 284 | 283.5 | 23 |
| 11:51 | 284 | 283.5 | 284 | 283 | 26 |
| 11:50 | 283.5 | 283.5 | 283.5 | 283 | 27 |
| 11:49 | 283.5 | 283.5 | 284 | 283.5 | 25 |
| 11:48 | 283.5 | 284.5 | 284.5 | 283 | 75 |
| 11:47 | 284.5 | 284.5 | 284.5 | 284 | 11 |
| 11:46 | 284 | 283.5 | 284 | 283.5 | 52 |
| 11:45 | 283.5 | 283 | 284 | 283 | 36 |
| 11:44 | 283.5 | 283 | 283.5 | 282.5 | 58 |
| 11:43 | 283 | 282.5 | 283.5 | 282.5 | 47 |
| 11:42 | 282.5 | 283.5 | 283.5 | 282.5 | 196 |
| 11:41 | 283.5 | 284.5 | 284.5 | 283.5 | 78 |
| 11:40 | 285 | 284.5 | 285 | 284.5 | 32 |
| 11:39 | 284.5 | 284.5 | 284.5 | 284 | 20 |
| 11:38 | 284 | 284.5 | 285 | 284 | 26 |
| 11:37 | 285 | 285 | 285 | 284.5 | 18 |
| 11:36 | 285 | 285 | 285 | 284.5 | 32 |
| 11:35 | 285 | 285 | 285 | 284.5 | 31 |
| 11:34 | 284.5 | 285 | 285 | 284.5 | 16 |
| 11:33 | 284.5 | 284.5 | 285 | 284.5 | 20 |
| 11:32 | 284.5 | 285 | 285 | 284 | 19 |
| 11:31 | 284.5 | 285 | 285.5 | 284.5 | 43 |
| 11:30 | 286 | 286 | 286 | 286 | 13 |
| 11:29 | 286 | 286 | 286 | 285.5 | 20 |
| 11:28 | 286 | 286 | 286 | 285.5 | 16 |
| 11:27 | 286 | 285.5 | 286 | 285.5 | 22 |
| 11:26 | 285.5 | 285 | 285.5 | 285 | 12 |
| 11:25 | 285.5 | 285.5 | 285.5 | 285 | 27 |
| 11:24 | 285.5 | 285 | 285.5 | 285 | 87 |
| 11:23 | 285 | 285 | 285.5 | 285 | 25 |
| 11:22 | 285 | 284 | 285 | 284 | 68 |
| 11:21 | 284 | 284 | 284 | 283.5 | 37 |
| 11:20 | 283.5 | 283.5 | 284 | 283.5 | 30 |
| 11:19 | 283.5 | 285.5 | 285.5 | 283.5 | 227 |
| 11:18 | 285.5 | 285 | 285.5 | 285 | 26 |
| 11:17 | 285 | 286 | 286 | 285 | 77 |
| 11:16 | 285.5 | 286 | 286 | 285.5 | 102 |
| 11:15 | 286.5 | 286.5 | 286.5 | 286 | 32 |
| 11:14 | 286.5 | 286 | 286.5 | 286 | 20 |
| 11:13 | 286.5 | 286 | 286.5 | 286 | 28 |
| 11:12 | 286.5 | 287 | 287 | 286.5 | 44 |
| 11:11 | 287 | 287 | 287 | 286.5 | 20 |
| 11:10 | 287 | 287 | 287 | 286.5 | 17 |
| 11:09 | 287 | 287.5 | 287.5 | 287 | 43 |
| 11:08 | 287.5 | 287.5 | 287.5 | 287 | 12 |
| 11:07 | 287.5 | 287.5 | 288 | 287.5 | 48 |
| 11:06 | 287.5 | 287 | 287.5 | 287 | 19 |
| 11:05 | 287.5 | 288 | 288 | 287.5 | 49 |
| 11:04 | 287.5 | 286.5 | 287.5 | 286.5 | 62 |
| 11:03 | 286.5 | 287 | 287 | 286 | 73 |
| 11:02 | 287 | 287.5 | 287.5 | 286.5 | 45 |
| 11:01 | 287 | 287.5 | 287.5 | 287 | 50 |
| 11:00 | 287.5 | 287.5 | 287.5 | 287 | 22 |
| 10:59 | 287.5 | 287.5 | 287.5 | 287 | 14 |
| 10:58 | 287.5 | 287.5 | 287.5 | 287 | 28 |
| 10:57 | 287.5 | 288 | 288 | 287.5 | 50 |
| 10:56 | 288 | 288 | 288.5 | 287.5 | 29 |
| 10:55 | 288 | 287.5 | 288 | 287.5 | 51 |
| 10:54 | 288 | 287.5 | 288 | 287 | 58 |
| 10:53 | 287.5 | 287.5 | 287.5 | 287 | 18 |
| 10:52 | 287 | 287 | 287.5 | 286.5 | 31 |
| 10:51 | 286.5 | 287 | 287 | 286.5 | 17 |
| 10:50 | 287 | 287 | 287 | 286.5 | 13 |
| 10:49 | 287 | 287 | 287.5 | 286.5 | 67 |
| 10:48 | 287 | 286.5 | 287 | 286.5 | 23 |
| 10:47 | 287 | 287 | 287.5 | 286.5 | 43 |
| 10:46 | 288 | 288 | 288 | 287.5 | 43 |
| 10:45 | 288 | 286.5 | 288 | 286.5 | 112 |
| 10:44 | 287 | 287 | 287 | 286.5 | 24 |
| 10:43 | 287 | 288 | 288 | 287 | 84 |
| 10:42 | 288 | 288 | 288.5 | 287.5 | 70 |
| 10:41 | 289 | 290.5 | 290.5 | 288 | 153 |
| 10:40 | 290.5 | 289 | 290.5 | 288.5 | 246 |
| 10:39 | 289 | 290 | 290 | 289 | 155 |
| 10:38 | 290 | 289 | 291 | 289 | 1078 |
| 10:37 | 289 | 288.5 | 289 | 288.5 | 56 |
| 10:36 | 289 | 287.5 | 289 | 287.5 | 333 |
| 10:35 | 288 | 286.5 | 288 | 286.5 | 166 |
| 10:34 | 286.5 | 287 | 287 | 286 | 67 |
| 10:33 | 287 | 286.5 | 287 | 286.5 | 17 |
| 10:32 | 286.5 | 287 | 287 | 286.5 | 11 |
| 10:31 | 287 | 287 | 287 | 286.5 | 26 |
| 10:30 | 286.5 | 287 | 287 | 286.5 | 16 |
| 10:29 | 287 | 286.5 | 287 | 286.5 | 37 |
| 10:28 | 286.5 | 287.5 | 287.5 | 286.5 | 84 |
| 10:27 | 287.5 | 287.5 | 288 | 287 | 50 |
| 10:26 | 287.5 | 287 | 287.5 | 287 | 58 |
| 10:25 | 287.5 | 288 | 288 | 287.5 | 162 |
| 10:24 | 288 | 286.5 | 288 | 286.5 | 210 |
| 10:23 | 286.5 | 287 | 287.5 | 286.5 | 92 |
| 10:22 | 287 | 287 | 287.5 | 287 | 55 |
| 10:21 | 287.5 | 286 | 287.5 | 285.5 | 284 |
| 10:20 | 286 | 286 | 286.5 | 286 | 113 |
| 10:19 | 286.5 | 287 | 287 | 286.5 | 101 |
| 10:18 | 287 | 287 | 287 | 286.5 | 154 |
| 10:17 | 287 | 285.5 | 287 | 285.5 | 456 |
| 10:16 | 285.5 | 285 | 286 | 285 | 254 |
| 10:15 | 285.5 | 284 | 285.5 | 284 | 282 |
| 10:14 | 284 | 283 | 284 | 283 | 28 |
| 10:13 | 283 | 283.5 | 283.5 | 283 | 97 |
| 10:12 | 283.5 | 283.5 | 283.5 | 283.5 | 29 |
| 10:11 | 284 | 283.5 | 284 | 283.5 | 18 |
| 10:10 | 283 | 283 | 283.5 | 283 | 26 |
| 10:09 | 282.5 | 283 | 283.5 | 282.5 | 50 |
| 10:08 | 283 | 282.5 | 283 | 282.5 | 44 |
| 10:07 | 282.5 | 285 | 285 | 282 | 341 |
| 10:06 | 285 | 285 | 285 | 284.5 | 133 |
| 10:05 | 285 | 284.5 | 285 | 284.5 | 56 |
| 10:04 | 284 | 284.5 | 285 | 284 | 315 |
| 10:03 | 284.5 | 283.5 | 284.5 | 283.5 | 171 |
| 10:02 | 283.5 | 283 | 283.5 | 283 | 69 |
| 10:01 | 283 | 283 | 283 | 283 | 33 |
| 10:00 | 282.5 | 282.5 | 282.5 | 282.5 | 10 |
| 09:59 | 282 | 282 | 282 | 281.5 | 60 |
| 09:58 | 282 | 281.5 | 282.5 | 281.5 | 31 |
| 09:57 | 282.5 | 282 | 282.5 | 282 | 40 |
| 09:56 | 281 | 282 | 282 | 281 | 139 |
| 09:55 | 283 | 283 | 283 | 283 | 60 |
| 09:54 | 283 | 282.5 | 283 | 282.5 | 56 |
| 09:53 | 282.5 | 282 | 282.5 | 282 | 35 |
| 09:52 | 282 | 281.5 | 282 | 281.5 | 30 |
| 09:51 | 281.5 | 281.5 | 281.5 | 281 | 100 |
| 09:50 | 282 | 281.5 | 282 | 281.5 | 31 |
| 09:49 | 281.5 | 281 | 281.5 | 281 | 53 |
| 09:48 | 281 | 281 | 281 | 281 | 52 |
| 09:47 | 281.5 | 281 | 281.5 | 281 | 50 |
| 09:46 | 281 | 281.5 | 281.5 | 281 | 64 |
| 09:45 | 281 | 281 | 281 | 280.5 | 89 |
| 09:44 | 282 | 282 | 282 | 282 | 69 |
| 09:43 | 282 | 280.5 | 282 | 280 | 287 |
| 09:42 | 280 | 281.5 | 281.5 | 280 | 234 |
| 09:41 | 281.5 | 283 | 283 | 281.5 | 126 |
| 09:40 | 283 | 283.5 | 283.5 | 283 | 111 |
| 09:39 | 283.5 | 284.5 | 284.5 | 283 | 178 |
| 09:38 | 284.5 | 285 | 285 | 284 | 315 |
| 09:37 | 285 | 283 | 285.5 | 283 | 763 |
| 09:36 | 283 | 283 | 283 | 282 | 124 |
| 09:35 | 283 | 281.5 | 283 | 281.5 | 130 |
| 09:34 | 281.5 | 280.5 | 281.5 | 280.5 | 64 |
| 09:33 | 281 | 281.5 | 281.5 | 281 | 50 |
| 09:32 | 281.5 | 282.5 | 282.5 | 281 | 249 |
| 09:31 | 282.5 | 282.5 | 283 | 281.5 | 131 |
| 09:30 | 282.5 | 282.5 | 283 | 282.5 | 180 |
| 09:29 | 282.5 | 282.5 | 282.5 | 281.5 | 250 |
| 09:28 | 282 | 280.5 | 282 | 280 | 172 |
| 09:27 | 280.5 | 280.5 | 281.5 | 280 | 239 |
| 09:26 | 280 | 280.5 | 280.5 | 279.5 | 99 |
| 09:25 | 280.5 | 279 | 281 | 279 | 237 |
| 09:24 | 279.5 | 280 | 280 | 279 | 77 |
| 09:23 | 280.5 | 278 | 280.5 | 277.5 | 336 |
| 09:22 | 277.5 | 279 | 279.5 | 277.5 | 232 |
| 09:21 | 279.5 | 279 | 279.5 | 278 | 283 |
| 09:20 | 279 | 279 | 280 | 279 | 174 |
| 09:19 | 279 | 280.5 | 280.5 | 279 | 381 |
| 09:18 | 280.5 | 281.5 | 281.5 | 280.5 | 219 |
| 09:17 | 281.5 | 281.5 | 281.5 | 281.5 | 101 |
| 09:16 | 282 | 282.5 | 283.5 | 281.5 | 258 |
| 09:15 | 282.5 | 283 | 283.5 | 282.5 | 202 |
| 09:14 | 282.5 | 282.5 | 283 | 281.5 | 220 |
| 09:13 | 283 | 280.5 | 283 | 280.5 | 212 |
| 09:12 | 280.5 | 281 | 281 | 279 | 446 |
| 09:11 | 281 | 282.5 | 282.5 | 281 | 402 |
| 09:10 | 282.5 | 283.5 | 284 | 282 | 368 |
| 09:09 | 283 | 284.5 | 285 | 282.5 | 515 |
| 09:08 | 285 | 286 | 286.5 | 284.5 | 565 |
| 09:07 | 286.5 | 287 | 288 | 286 | 847 |
| 09:06 | 286.5 | 287.5 | 287.5 | 286 | 558 |
| 09:05 | 287.5 | 286.5 | 287.5 | 286 | 464 |
| 09:04 | 286.5 | 286 | 287 | 285 | 519 |
| 09:03 | 286 | 290.5 | 290.5 | 286 | 717 |
| 09:02 | 290.5 | 290 | 292 | 290 | 1276 |
| 09:01 | 290 | 286.5 | 290 | 286 | 1456 |
上市
| 指數 |
31782.92 |
昨收 |
31801.27 |
| 漲跌 |
-18.35 |
高點 |
31842.62 |
| 漲跌幅 |
-0.06 |
低點 |
31164.28 |
| 成交金額 |
6780.75億 |
成交張數 |
10454892(張) |
| 5日均價 |
31994.84 |
5日均量 |
11599581(張) |
| 10日均價 |
32165.83 |
10日均量 |
12091879(張) |
| 30日均價 |
30900.38 |
30日均量 |
11688786(張) |
上櫃
| 指數 |
290.72 |
昨收 |
296.36 |
| 漲跌 |
-5.64 |
高點 |
295.93 |
| 漲跌幅 |
-1.90 |
低點 |
285.03 |
| 成交金額 |
1708.61億 |
成交張數 |
2217651(張) |
| 5日均價 |
298.25 |
5日均量 |
2210251(張) |
| 10日均價 |
301.32 |
10日均量 |
2503819(張) |
| 30日均價 |
289.41 |
30日均量 |
2571479(張) |