成交	295.50	昨收	300.00
漲跌	-4.50	開盤	293.50
漲跌幅	-1.50%	最高	302.00
買進	295.50	最低	291.00
賣出	296.00	單量	46
漲停價	330.00	總量	12270
跌停價	270.00	昨量	16716

委買價	委買量	委賣價	委賣量
295.50	55	296.00	3
295.00	542	296.50	28
294.50	141	297.00	23
294.00	452	297.50	131
293.50	152	298.00	60

時間	成交	開	高	低	量
13:30	295.5	295.5	295.5	295.5	988
13:29	296.5	296.5	296.5	296.5	0
13:28	296.5	296.5	296.5	296.5	0
13:27	296.5	296.5	296.5	296.5	0
13:26	296.5	296.5	296.5	296.5	0
13:25	296.5	296.5	296.5	296	99
13:24	296.5	296.5	296.5	296	23
13:23	296	296	296.5	295.5	141
13:22	295.5	295.5	296	295.5	62
13:21	296	296	296	295.5	17
13:20	295.5	295.5	296	295.5	23
13:19	295.5	296	296	295.5	23
13:18	296	296	296	295.5	54
13:17	296	295.5	296	295.5	27
13:16	295.5	296	296	295.5	15
13:15	296	296	296.5	295.5	57
13:14	296	296	296	296	141
13:13	296	296	296	295.5	25
13:12	296	296	296.5	296	47
13:11	296	296	296	295.5	59
13:10	296	296.5	296.5	296	46
13:09	296.5	296	296.5	296	21
13:08	296.5	296	296.5	296	24
13:07	296	296	296	296	29
13:06	296	296.5	297	296	102
13:05	296.5	296.5	297	296.5	19
13:04	297	297	297	296.5	22
13:03	297	297	297	297	16
13:02	297	297	297	297	2
13:01	296.5	297	297	296.5	11
13:00	297	297	297	296.5	29
12:59	297	297	297	297	5
12:58	297	297.5	297.5	296.5	37
12:57	297	297	297.5	297	8
12:56	297	297	297	296.5	14
12:55	296.5	295.5	297	295.5	131
12:54	295.5	296	296	295.5	16
12:53	296	295.5	296	295.5	47
12:52	295.5	295.5	295.5	295.5	8
12:51	295.5	296.5	296.5	295.5	42
12:50	296	297	297	296	70
12:49	297	296.5	297	296.5	5
12:48	296.5	297	297	296.5	7
12:47	297	297	297	296.5	5
12:46	297	296.5	297	296.5	22
12:45	296	296	296	296	47
12:44	296	295.5	296	295.5	32
12:43	295.5	295.5	295.5	295.5	12
12:42	296	295	296	295	129
12:41	295	295.5	295.5	295	6
12:40	295	295	295.5	295	10
12:39	295.5	295	295.5	295	5
12:38	295	295	295.5	295	8
12:37	295	295.5	295.5	295	74
12:36	295.5	295.5	295.5	295.5	27
12:35	296	295.5	296	295.5	13
12:34	295.5	295.5	296	295.5	6
12:33	296	296	296	295.5	7
12:32	295.5	295.5	295.5	295.5	2
12:31	295.5	296	296	295.5	10
12:30	296	295	296.5	295	220
12:29	295	295	295.5	295	15
12:28	295.5	295.5	296	295.5	25
12:27	295.5	295.5	296	295.5	12
12:26	295.5	295.5	296	295.5	34
12:25	295.5	295.5	295.5	295.5	38
12:24	295.5	296	296.5	295.5	148
12:23	296	296	296.5	296	30
12:22	296	296.5	297	296	77
12:21	296.5	297	297.5	296.5	146
12:20	297	297	297.5	297	10
12:19	297	297	297	297	9
12:18	297.5	297.5	297.5	297	65
12:17	297.5	297.5	298	297.5	7
12:16	298	297.5	298	297.5	6
12:15	297.5	297.5	298	297.5	10
12:14	297.5	297.5	298	297.5	12
12:13	297.5	297.5	297.5	297.5	4
12:12	297.5	298	298	297.5	6
12:11	297.5	298	298	297.5	10
12:10	297.5	297.5	297.5	297.5	1
12:09	298	297.5	298	297.5	7
12:08	298	297.5	298	297	78
12:07	297.5	297	297.5	297	6
12:06	297	297	297.5	297	19
12:05	297.5	297.5	297.5	297	11
12:04	297	297	297.5	297	4
12:03	297.5	297	297.5	297	10
12:02	297	297.5	297.5	297	34
12:01	297.5	297.5	297.5	297.5	12
12:00	297.5	298	298	297.5	10
11:59	297.5	298.5	298.5	297.5	104
11:58	298.5	298	298.5	298	6
11:57	298	298	298.5	298	14
11:56	298.5	298.5	298.5	298	10
11:55	298.5	298	298.5	298	9
11:54	298.5	298.5	298.5	298	10
11:53	298.5	298	298.5	298	10
11:52	298.5	298.5	298.5	298	7
11:51	298.5	298.5	298.5	298.5	8
11:50	298.5	298.5	298.5	298.5	12
11:49	298	298.5	298.5	298	4
11:48	298	298.5	298.5	298	5
11:47	298.5	298.5	298.5	298	7
11:46	298.5	298.5	298.5	298.5	7
11:45	298.5	298.5	298.5	298.5	8
11:44	298	297.5	298	297.5	67
11:43	297.5	297.5	297.5	297.5	9
11:42	297.5	297	297.5	297	24
11:41	297	297.5	297.5	297	10
11:40	297.5	297.5	297.5	297.5	1
11:39	297.5	297.5	297.5	297.5	7
11:38	297.5	297.5	297.5	297.5	4
11:37	297	298	298	297	97
11:36	298	298	298	298	5
11:35	298	298	298	298	5
11:34	298	297.5	298	297.5	6
11:33	298	298	298	297.5	24
11:32	298	298	298	298	21
11:31	298	298	298.5	298	18
11:30	298	298	298	298	7
11:29	298	298	298	298	22
11:28	298	298	298	298	0
11:27	298	298	298	297.5	17
11:26	298	298	298	297.5	12
11:25	298	298	298	298	5
11:24	298	298	298	298	3
11:23	298	298.5	298.5	298	31
11:22	298	298	298	298	29
11:21	298	298	298	298	10
11:20	297.5	298	298	297.5	16
11:19	298	298	298	298	0
11:18	298	297.5	298	297.5	6
11:17	297.5	298	298	297.5	40
11:16	298.5	298.5	298.5	298	47
11:15	298	298.5	298.5	298	79
11:14	298	299	299	298	73
11:13	298.5	299	299	298.5	11
11:12	299	299	299	299	19
11:11	298.5	299	299	298.5	13
11:10	298.5	298.5	298.5	298.5	0
11:09	298.5	298.5	298.5	298.5	0
11:08	298.5	298.5	298.5	298	18
11:07	298.5	299	299	298.5	29
11:06	299	299	299	299	23
11:05	299	299	299	299	0
11:04	299	298.5	299	298.5	38
11:03	298.5	298.5	298.5	298	10
11:02	298.5	298	298.5	298	25
11:01	298.5	298.5	298.5	298.5	24
11:00	298	298	298	298	4
10:59	298.5	298	298.5	298	21
10:58	299	299	299	299	10
10:57	298.5	298.5	298.5	298.5	4
10:56	298	298.5	298.5	298	73
10:55	298	298.5	299	298	50
10:54	298	298	298	297.5	37
10:53	298	297.5	298	297.5	6
10:52	298	298	298	298	3
10:51	298	298	298	298	3
10:50	297.5	297.5	297.5	297.5	1
10:49	297.5	297	297.5	297	36
10:48	297	297	297	297	12
10:47	297.5	297.5	297.5	297	61
10:46	298	298	298	298	0
10:45	298	297.5	298	297.5	3
10:44	297.5	298	298	297.5	5
10:43	298	297.5	298	297.5	18
10:42	298	298	298	298	0
10:41	298	298	298	298	1
10:40	298	298	298	298	24
10:39	298	298	298	298	0
10:38	298	298	298	298	9
10:37	298	298	298	297.5	13
10:36	298	297.5	298.5	297.5	14
10:35	297.5	298	298	297.5	21
10:34	298	298	298	298	20
10:33	297.5	297	297.5	297	9
10:32	297.5	297	297.5	297	29
10:31	297	297	297	297	6
10:30	296.5	296.5	296.5	296.5	13
10:29	297	297	297	297	67
10:28	297.5	297.5	297.5	297.5	20
10:27	297	297	297	297	0
10:26	297	297	297.5	297	20
10:25	297	297	297	297	0
10:24	297	297.5	297.5	297	91
10:23	297.5	297.5	297.5	297.5	91
10:22	298	298	298	298	14
10:21	298	298	298	298	13
10:20	298	298.5	298.5	298	3
10:19	298	298	298	298	10
10:18	298	298.5	298.5	298	6
10:17	298	299	299	298	53
10:16	299	299	299	299	33
10:15	299.5	299.5	299.5	299.5	61
10:14	300	300.5	300.5	300	29
10:13	300.5	301	301.5	300.5	55
10:12	301	301	301.5	301	15
10:11	301	301.5	301.5	301	37
10:10	301.5	302	302	301	83
10:09	302	300	302	300	141
10:08	300.5	300.5	300.5	300.5	64
10:07	300	300	300	300	100
10:06	300	300	300	300	31
10:05	300.5	300.5	300.5	300.5	22
10:04	300.5	300	300.5	300	104
10:03	299.5	299.5	299.5	299.5	19
10:02	299.5	299.5	299.5	299.5	50
10:01	299.5	299.5	299.5	299.5	67
10:00	299	299	299	299	9
09:59	298.5	298.5	298.5	298.5	0
09:58	298.5	298.5	298.5	298.5	3
09:57	298.5	298.5	298.5	298.5	53
09:56	298.5	299.5	299.5	298.5	46
09:55	299.5	298.5	299.5	298.5	135
09:54	299	299	299	299	20
09:53	298.5	298.5	299	298.5	27
09:52	298	297.5	298	297.5	15
09:51	297.5	296.5	298	296.5	54
09:50	296.5	296.5	296.5	296.5	52
09:49	295.5	296	296	295.5	17
09:48	296	296	296	296	83
09:47	294.5	295.5	295.5	294.5	174
09:46	296	296.5	296.5	296	119
09:45	296.5	296.5	296.5	296.5	11
09:44	297	297	297	296.5	31
09:43	297	297.5	297.5	297	47
09:42	297.5	298.5	298.5	297.5	68
09:41	298.5	299	299	298.5	114
09:40	299.5	299.5	299.5	299.5	91
09:39	300	300.5	300.5	299.5	108
09:38	300.5	300.5	300.5	300.5	196
09:37	300	299	300	299	50
09:36	299	299	299	298.5	124
09:35	299	298.5	299	298.5	101
09:34	298.5	297.5	298.5	297.5	635
09:33	297.5	297.5	297.5	297.5	41
09:32	297	297	297	297	34
09:31	296.5	296.5	296.5	296.5	33
09:30	297	297.5	297.5	296.5	49
09:29	297.5	297.5	298	297.5	42
09:28	298	298	298	297.5	62
09:27	297.5	297	297.5	297	45
09:26	297.5	297	297.5	297	29
09:25	296.5	297	297	296	49
09:24	296.5	297.5	297.5	296.5	73
09:23	297.5	297.5	297.5	297.5	34
09:22	297.5	296	297.5	296	169
09:21	296	296	296	296	25
09:20	296	296	296	296	14
09:19	296	295	296	295	69
09:18	295	295.5	295.5	294.5	63
09:17	295.5	295	295.5	295	73
09:16	295	293.5	295	293.5	86
09:15	293.5	293	293.5	293	28
09:14	293	293.5	293.5	293	48
09:13	293.5	294	294	293.5	66
09:12	294.5	294.5	294.5	294	111
09:11	294.5	294	294.5	294	43
09:10	294	292	294	292	66
09:09	291.5	292	292.5	291.5	198
09:08	292	292	292.5	292	64
09:07	292.5	292	292.5	291.5	49
09:06	291.5	292	292	291.5	116
09:05	292	293	293	291.5	168
09:04	292.5	293	293	292.5	78
09:03	292.5	293	293.5	292.5	132
09:02	293.5	295	295.5	293.5	272
09:01	295.5	293.5	296	293	707

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)